US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

National Health Investors

64.85

+0.27000.42%

Post-market: 66.071.22+1.88%19:31 EDT

Volume:167.54K

Turnover:10.87M

Market Cap:3.18B

PE:18.72

High:65.28

Open:64.90

Low:64.65

Close:64.58

52wk High:91.38

52wk Low:63.51

Shares:49.11M

Float Shares:47.93M

Volume Ratio:0.38

T/O Rate:0.35%

Dividend:3.68

Dividend Rate:5.67%

EPS(TTM):3.46

EPS(LYR):3.02

ROE:10.72%

ROA:4.39%

PB:2.03

PE(LYR):21.47

Loading ...

Overview Company News Filings

Nhi Announces $106.9 Million Shop Investment

THOMSON REUTERS

Nhi Announces First Quarter 2026 Results

THOMSON REUTERS

Press Release: NHI Announces $106.9 Million SHOP Investment

National Health Investors Inc expected to post earnings of 85 cents a share - Earnings Preview

Earning Preview: National Health Investors revenue this quarter is expected to increase by 24.91%, and institutional views are broadly bullish

National Health Investors Announces Planned CFO Succession Transition

Press Release: NHI Announces CFO Succession Plan; John Spaid to Retire, Todd Siefert Named Successor

Truist Lowers Price Target on National Health Investors to $89 From $92, Keeps Buy Rating

MT Newswires Live

National Health Investors Is Maintained at Buy by Truist Securities

Analysts’ Top Real Estate Picks: National Health Investors (NHI), Equity Lifestyle (ELS)

National Healthcare to acquire real estate from NHI for $560M

National Health Investors Divests Skilled Nursing Portfolio to NHC

BRIEF-National Health Investors Inc - On April 20, Enters Purchase And Sale Agreement With NHC/Op, L.P. - SEC Filing

NHC to buy 35 NHI senior housing facilities for $560 million

National Health Investors Inc - Purchase Price for Property Is $560 Mln, Subject to Adjustment - SEC Filing

THOMSON REUTERS

National Health Investors Inc - to Sell 32 Skilled Nursing and 3 Independent Living Facilities - SEC Filing

THOMSON REUTERS

National Health Investors agrees to sell NHC skilled nursing portfolio for $560 million

National Health Investors updates financial calendar with first-quarter earnings release, call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NHI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":64.85,"timestamp":1791576000000,"preClose":64.58,"halted":0,"volume":167541,"hourTrading":{"tag":"盘后","latestPrice":66.0684,"preClose":64.85,"latestTime":"19:31 EDT","volume":2644,"amount":171588.1852,"timestamp":1791588681450,"change":1.2184,"changeRate":0.018788,"amplitude":0.018788},"delay":0,"changeRate":0.0041808609476617535,"floatShares":47934156,"shares":49110400,"eps":3.464421,"marketStatus":"Market Closed","change":0.27,"latestTime":"10-09 16:00:00 EDT","open":64.9,"high":65.28,"low":64.645,"amount":10871208.741096,"amplitude":0.009833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.464421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.58,"dividendRate":0.05674,"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.58,"latestTime":"07:00 EDT","volume":219,"amount":14262.488879999999,"timestamp":1791543609258,"change":0.06,"changeRate":0.000929,"amplitude":0.007587},"postHourTrading":{"tag":"盘后","latestPrice":66.0684,"preClose":64.85,"latestTime":"19:31 EDT","volume":2644,"amount":171588.1852,"timestamp":1791588681450,"change":1.2184,"changeRate":0.018788,"amplitude":0.018788},"volumeRatio":0.38146388920941243,"impliedVol":0.2831,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":47934156,"roa":"4.39%","roe":"10.72%","lyrEps":3.019999,"volumeRatio":0.38146388920941243,"shares":49110400,"dividePrice":3.6796,"high":65.28,"amplitude":0.009833,"preClose":64.58,"low":64.645,"week52Low":63.51,"pbRate":"2.03","psRate":"7.31","week52High":91.38,"institutionHeld":0.8508,"latestPrice":64.85,"eps":3.464421,"divideRate":0.05674,"volume":167541,"delay":0,"ttmEps":3.464421,"open":64.9,"prevYearClose":76.37,"prevWeekClose":65.72,"prevMonthClose":65.63,"prevQuarterClose":65.63,"fiveDayClose":65.72,"twentyDayClose":70.32,"sixtyDayClose":79.14,"earningDate":1794153600000,"earningTime":"盘后","dividendPayoutRate":1.2017798227110634,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.01111111111111112,"fiveYearAvgDividendRate":0.059787137131040856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.16,"defaultRemindTime":1794258000000,"name":null,"time":"Post-Mkt","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-09-30","symbol":"NHI","amount":0.94,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-06","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-11-06"},{"date":"2026-08-10","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.26,"defaultRemindTime":1786392000000,"name":null,"time":"Post-Mkt","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-06-30","symbol":"NHI","amount":0.92,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-08-07"},{"market":"US","date":"2026-05-04","symbol":"NHI","fiscalQuarterEnding":"2026/03","expectedEps":1.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.9,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-10","value":0.95,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-08-10","value":0.95,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-11-10","value":0.95,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.95,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2026-10-09","current":18.718857,"percent":0.084405,"low":15.71584,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"high":44.480152,"avg":25.804115,"sd":5.666266,"marketCap":3171551827},"quantilePoints":[{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.719487,"twenty":16.8905,"median":21.570951,"eighty":28.092685,"marketCap":2869513493},{"date":"2024-06-07","current":21.558432,"twenty":16.8905,"median":21.558432,"eighty":28.092685,"marketCap":2848235321},{"date":"2024-06-14","current":21.837814,"twenty":16.8905,"median":21.512416,"eighty":28.092685,"marketCap":2885146436},{"date":"2024-06-21","current":21.939706,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2898608136},{"date":"2024-06-28","current":22.261817,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2941164480},{"date":"2024-07-05","current":22.718689,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3001525009},{"date":"2024-07-12","current":23.500958,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3104876131},{"date":"2024-07-19","current":23.698169,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3130931036},{"date":"2024-07-26","current":24.674363,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3259902813},{"date":"2024-08-02","current":24.457431,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3231242418},{"date":"2024-08-09","current":25.460886,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3248656248},{"date":"2024-08-16","current":26.908182,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3433322602},{"date":"2024-08-23","current":28.48015,"twenty":16.883356,"median":21.495981,"eighty":28.438139,"marketCap":3633896300},{"date":"2024-08-30","current":29.494323,"twenty":16.883356,"median":21.495981,"eighty":29.164542,"marketCap":3763298687},{"date":"2024-09-06","current":29.813063,"twenty":16.883356,"median":21.495981,"eighty":29.47511,"marketCap":3803968008},{"date":"2024-09-13","current":30.805504,"twenty":16.883356,"median":21.495981,"eighty":29.914197,"marketCap":3930597486},{"date":"2024-09-20","current":30.135425,"twenty":16.883356,"median":21.495981,"eighty":30.187754,"marketCap":3845099481},{"date":"2024-09-27","current":30.059363,"twenty":16.883356,"median":21.495981,"eighty":30.365787,"marketCap":3835394302},{"date":"2024-10-04","current":29.461725,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3759139324},{"date":"2024-10-11","current":28.241095,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3603394309},{"date":"2024-10-18","current":27.730387,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3538230965},{"date":"2024-10-25","current":27.226922,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3473991923},{"date":"2024-11-01","current":27.690544,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3533147300},{"date":"2024-11-08","current":29.089839,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3688271596},{"date":"2024-11-15","current":27.850297,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3531111255},{"date":"2024-11-22","current":27.839549,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3529748593},{"date":"2024-11-29","current":27.459805,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3481601205},{"date":"2024-12-06","current":27.080061,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3433453817},{"date":"2024-12-13","current":26.066215,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3304909376},{"date":"2024-12-20","current":25.02371,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3172731170},{"date":"2024-12-27","current":24.658296,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3126400665},{"date":"2025-01-03","current":24.790848,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3143206828},{"date":"2025-01-10","current":23.723265,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3007849078},{"date":"2025-01-17","current":24.833838,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3148657476},{"date":"2025-01-24","current":24.941313,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3162284095},{"date":"2025-01-31","current":24.400356,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3093696779},{"date":"2025-02-07","current":24.206902,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3069168864},{"date":"2025-02-14","current":24.214067,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3070077305},{"date":"2025-02-21","current":24.704868,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3132305533},{"date":"2025-02-28","current":23.730513,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3274454803},{"date":"2025-03-07","current":24.144398,"twenty":16.869068,"median":21.471744,"eighty":30.419394,"marketCap":3331564730},{"date":"2025-03-14","current":24.866213,"twenty":16.896172,"median":21.553305,"eighty":30.419394,"marketCap":3431164444},{"date":"2025-03-21","current":24.283463,"twenty":16.948526,"median":21.5781,"eighty":30.419394,"marketCap":3350753666},{"date":"2025-03-28","current":24.73377,"twenty":17.004873,"median":21.652226,"eighty":30.419394,"marketCap":3412889267},{"date":"2025-04-04","current":23.654358,"twenty":17.069604,"median":21.725477,"eighty":30.419394,"marketCap":3263946576},{"date":"2025-04-11","current":24.638359,"twenty":17.107245,"median":21.859058,"eighty":30.409252,"marketCap":3399723955},{"date":"2025-04-17","current":25.640001,"twenty":17.154349,"median":21.877256,"eighty":30.409252,"marketCap":3537935505},{"date":"2025-04-25","current":25.433581,"twenty":17.243144,"median":21.903443,"eighty":30.419394,"marketCap":3509452719},{"date":"2025-05-02","current":25.67384,"twenty":17.320573,"median":21.939706,"eighty":30.419394,"marketCap":3542604814},{"date":"2025-05-09","current":25.386664,"twenty":17.397385,"median":21.995582,"eighty":30.419394,"marketCap":3584673122},{"date":"2025-05-16","current":24.857569,"twenty":17.486381,"median":22.069425,"eighty":30.419394,"marketCap":3509963249},{"date":"2025-05-23","current":23.855594,"twenty":17.528319,"median":22.116295,"eighty":30.419394,"marketCap":3368481425},{"date":"2025-05-30","current":24.116835,"twenty":17.631347,"median":22.167743,"eighty":30.419394,"marketCap":3405369426},{"date":"2025-06-06","current":23.59766,"twenty":17.683399,"median":22.210068,"eighty":30.419394,"marketCap":3332060362},{"date":"2025-06-13","current":23.680331,"twenty":17.724316,"median":22.282986,"eighty":30.419394,"marketCap":3343733780},{"date":"2025-06-20","current":23.425704,"twenty":17.741887,"median":22.348839,"eighty":30.429535,"marketCap":3307779653},{"date":"2025-06-27","current":23.634035,"twenty":17.783593,"median":22.422923,"eighty":30.429535,"marketCap":3337196666},{"date":"2025-07-03","current":23.412476,"twenty":17.828403,"median":22.469271,"eighty":30.429535,"marketCap":3305911906},{"date":"2025-07-11","current":23.508375,"twenty":17.883985,"median":22.579324,"eighty":30.429535,"marketCap":3319453071},{"date":"2025-07-18","current":23.220679,"twenty":17.911121,"median":22.711228,"eighty":30.429535,"marketCap":3278829577},{"date":"2025-07-25","current":23.524909,"twenty":17.978388,"median":22.73984,"eighty":30.429535,"marketCap":3321787754},{"date":"2025-08-01","current":23.101633,"twenty":17.998172,"median":22.830442,"eighty":30.429535,"marketCap":3262019856},{"date":"2025-08-08","current":24.757226,"twenty":18.047101,"median":22.899873,"eighty":30.429535,"marketCap":3538649346},{"date":"2025-08-15","current":24.660907,"twenty":18.091172,"median":22.974442,"eighty":30.429535,"marketCap":3524882130},{"date":"2025-08-22","current":25.670593,"twenty":18.131863,"median":23.007368,"eighty":30.429535,"marketCap":3669200536},{"date":"2025-08-29","current":25.790161,"twenty":18.189376,"median":23.117225,"eighty":30.429535,"marketCap":3686290874},{"date":"2025-09-05","current":25.647344,"twenty":18.233585,"median":23.192571,"eighty":30.439677,"marketCap":3665877415},{"date":"2025-09-12","current":26.271754,"twenty":18.26208,"median":23.24052,"eighty":30.429535,"marketCap":3755126956},{"date":"2025-09-19","current":26.314932,"twenty":18.310935,"median":23.306657,"eighty":30.429535,"marketCap":3761298466},{"date":"2025-09-26","current":26.474356,"twenty":18.336209,"median":23.369487,"eighty":30.429535,"marketCap":3784085583},{"date":"2025-10-03","current":26.109009,"twenty":18.381791,"median":23.412476,"eighty":30.429535,"marketCap":3731865107},{"date":"2025-10-10","current":24.51809,"twenty":18.434601,"median":23.435412,"eighty":30.429535,"marketCap":3504468671},{"date":"2025-10-17","current":24.41845,"twenty":18.48397,"median":23.488534,"eighty":30.429535,"marketCap":3490226723},{"date":"2025-10-24","current":25.019611,"twenty":18.523964,"median":23.524909,"eighty":30.429535,"marketCap":3576153142},{"date":"2025-10-31","current":24.993041,"twenty":18.608914,"median":23.564959,"eighty":30.429535,"marketCap":3572355290},{"date":"2025-11-07","current":24.278832,"twenty":18.681807,"median":23.587739,"eighty":30.429535,"marketCap":3575203679},{"date":"2025-11-14","current":24.861594,"twenty":18.726016,"median":23.610887,"eighty":30.429535,"marketCap":3661018878},{"date":"2025-11-21","current":25.285389,"twenty":18.827205,"median":23.698169,"eighty":30.429535,"marketCap":3723425316},{"date":"2025-11-28","current":25.757711,"twenty":18.858028,"median":23.723265,"eighty":30.429535,"marketCap":3792977529},{"date":"2025-12-05","current":25.570077,"twenty":18.903758,"median":23.751925,"eighty":30.429535,"marketCap":3765347198},{"date":"2025-12-12","current":24.544556,"twenty":18.943011,"median":23.803357,"eighty":30.429535,"marketCap":3614333146},{"date":"2025-12-19","current":25.346856,"twenty":19.002394,"median":23.859503,"eighty":30.429535,"marketCap":3732476631},{"date":"2025-12-26","current":24.91012,"twenty":19.060123,"median":23.944879,"eighty":30.429535,"marketCap":3668164654},{"date":"2026-01-02","current":24.70631,"twenty":19.102331,"median":23.977947,"eighty":30.429535,"marketCap":3638152397},{"date":"2026-01-09","current":25.117165,"twenty":19.148344,"median":24.047391,"eighty":30.429535,"marketCap":3698653295},{"date":"2026-01-16","current":26.019753,"twenty":19.173651,"median":24.089638,"eighty":30.429535,"marketCap":3831564715},{"date":"2026-01-23","current":25.505375,"twenty":19.219089,"median":24.127842,"eighty":30.429535,"marketCap":3755819497},{"date":"2026-01-30","current":26.129746,"twenty":19.24037,"median":24.181529,"eighty":30.429535,"marketCap":3847761806},{"date":"2026-02-06","current":27.258789,"twenty":19.276603,"median":24.207631,"eighty":30.429535,"marketCap":4014020178},{"date":"2026-02-13","current":29.005732,"twenty":19.307063,"median":24.252591,"eighty":30.429535,"marketCap":4271268089},{"date":"2026-02-20","current":28.701635,"twenty":19.348462,"median":24.283463,"eighty":30.429535,"marketCap":4226487897},{"date":"2026-02-27","current":29.378478,"twenty":19.384219,"median":24.299662,"eighty":30.429535,"marketCap":4176943855},{"date":"2026-03-06","current":28.611265,"twenty":19.406593,"median":24.378861,"eighty":30.429535,"marketCap":4067863799},{"date":"2026-03-13","current":29.104797,"twenty":19.46641,"median":24.42584,"eighty":30.429535,"marketCap":4138032755},{"date":"2026-03-20","current":28.9064,"twenty":19.493964,"median":24.446929,"eighty":30.429535,"marketCap":4109825260},{"date":"2026-03-27","current":28.217909,"twenty":19.512998,"median":24.461259,"eighty":30.429535,"marketCap":4011937664},{"date":"2026-04-02","current":27.863438,"twenty":19.53182,"median":24.500666,"eighty":30.429535,"marketCap":3961540090},{"date":"2026-04-10","current":29.346179,"twenty":19.569939,"median":24.530721,"eighty":30.429535,"marketCap":4172351670},{"date":"2026-04-17","current":29.30187,"twenty":19.613712,"median":24.544795,"eighty":30.429535,"marketCap":4166051952},{"date":"2026-04-24","current":26.45587,"twenty":19.633785,"median":24.591394,"eighty":30.429535,"marketCap":3761416221},{"date":"2026-05-01","current":26.213875,"twenty":19.705369,"median":24.629238,"eighty":30.429535,"marketCap":3727010069},{"date":"2026-05-08","current":24.567049,"twenty":19.740485,"median":24.638359,"eighty":30.429535,"marketCap":3638723900},{"date":"2026-05-15","current":24.511416,"twenty":19.77541,"median":24.638359,"eighty":30.429535,"marketCap":3630483817},{"date":"2026-05-22","current":25.051387,"twenty":19.805718,"median":24.661878,"eighty":30.429535,"marketCap":3710461097},{"date":"2026-05-29","current":24.648863,"twenty":19.856257,"median":24.672911,"eighty":30.439677,"marketCap":3650841670},{"date":"2026-06-05","current":22.358076,"twenty":19.888147,"median":24.671459,"eighty":30.429535,"marketCap":3311544117},{"date":"2026-06-12","current":23.549285,"twenty":19.932109,"median":24.671459,"eighty":30.429535,"marketCap":3487978844},{"date":"2026-06-18","current":23.091128,"twenty":19.959585,"median":24.671459,"eighty":30.429535,"marketCap":3420119334},{"date":"2026-06-26","current":25.008844,"twenty":20.042014,"median":24.675027,"eighty":30.439677,"marketCap":3704159857},{"date":"2026-07-02","current":25.051387,"twenty":20.083997,"median":24.686955,"eighty":30.439677,"marketCap":3710461097},{"date":"2026-07-10","current":24.917212,"twenty":20.11921,"median":24.709172,"eighty":30.439677,"marketCap":3690587955},{"date":"2026-07-17","current":25.898978,"twenty":20.163695,"median":24.724393,"eighty":30.439677,"marketCap":3836001192},{"date":"2026-07-24","current":26.164054,"twenty":20.242199,"median":24.737232,"eighty":30.439677,"marketCap":3875262766},{"date":"2026-07-31","current":24.894304,"twenty":20.389001,"median":24.757226,"eighty":30.441126,"marketCap":3687194979},{"date":"2026-08-07","current":24.668498,"twenty":20.713939,"median":24.779359,"eighty":30.441126,"marketCap":3653749935},{"date":"2026-08-14","current":20.984068,"twenty":20.917894,"median":24.779359,"eighty":30.441126,"marketCap":3500100631},{"date":"2026-08-21","current":21.761365,"twenty":21.122918,"median":24.779359,"eighty":30.441126,"marketCap":3629752176},{"date":"2026-08-28","current":21.363884,"twenty":21.240265,"median":24.779359,"eighty":30.441126,"marketCap":3563453091},{"date":"2026-09-04","current":21.172504,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"marketCap":3531531308},{"date":"2026-09-11","current":20.671972,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"marketCap":3448043571},{"date":"2026-09-18","current":20.38343,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"marketCap":3399915345},{"date":"2026-09-25","current":19.773959,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"marketCap":3298256747},{"date":"2026-10-02","current":19.161543,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"marketCap":3196107044},{"date":"2026-10-09","current":19.014328,"twenty":21.24522,"median":24.779359,"eighty":30.441126,"marketCap":3171551827}],"updateTime":1791661576167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633753963","title":"Nhi Announces $106.9 Million Shop Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2633753963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633753963?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:05","pubTimestamp":1777925120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nFWN41H134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","NHI","BK4203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633289963","title":"Nhi Announces First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633289963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633289963?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:05","pubTimestamp":1777925101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA8HSMTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","NHI","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633630799","title":"Press Release: NHI Announces $106.9 Million SHOP Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2633630799","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633630799?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:05","pubTimestamp":1777925100,"startTime":"0","endTime":"0","summary":"MURFREESBORO, Tenn., May 4, 2026 /PRNewswire/ -- National Health Investors, Inc.  announced today that it invested $106.9 million, including transaction costs, for the acquisition of seven properties with 532 units in Colorado. NHI expects to make an additional investment of $3.6 million during the first year.The properties and healthcare operations will be included in NHI's Senior Housing Operating Portfolio  segment and are managed by Generations, LLC, an existing NHI Real Estate Investments relationship. The communities are expected to generate an initial NOI yield of approximately 8.3% and 7.8% after routine capital expenditures.National Health Investors, Inc. , established in 1991, is a self-managed real estate investment trust specializing in sale-leaseback, joint venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical facility investments. NHI operates in two reportable segments: Real Estate Investments and Senior Housing Operating P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4524","LU2326559502.SGD","LU0823421333.USD","LU0390134368.USD","BK4548","LU1712237335.SGD","BK4116","BK4225","LU1623119135.USD","BK4566","LU0823421416.USD","BK4532","NHI","LU1548497426.USD","LU1720051108.HKD","LU1861559042.SGD","LU2265009873.SGD","LU1861558580.USD","LU2063271972.USD","SHPD","SHPU","LU2357305700.SGD","BK4613","BK4588","LU1429558221.USD","BK4585","LU1691799644.USD","LU1720051017.SGD","LU1435385759.SGD","SHOP","LU1804176565.USD","LU0081259029.USD","BK4551","BK4203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632238956","title":"National Health Investors Inc  expected to post earnings of 85 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2632238956","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632238956?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:54","pubTimestamp":1777672446,"startTime":"0","endTime":"0","summary":"National Health Investors Inc  expected to post earnings of85cents a share - Earnings Preview National Health Investors Inc NHI.N, NHI is expected to  show a rise in quarterly revenue when it reports ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL8N41E23M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","NHI","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186346336","title":"Earning Preview: National Health Investors revenue this quarter is expected to increase by 24.91%, and institutional views are broadly bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1186346336","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186346336?lang=en_us&edition=fundamental","pubTime":"2026-04-28 00:33","pubTimestamp":1777307637,"startTime":"0","endTime":"0","summary":"Abstract National Health Investors will report first-quarter 2026 results on May 4, 2026 Post Market; this preview distills the latest quarter’s performance, current-quarter forecasts, segment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: National Health Investors revenue this quarter is expected to increase by 24.91%, and institutional views are broadly bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629869517","title":"National Health Investors Announces Planned CFO Succession Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2629869517","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629869517?lang=en_us&edition=fundamental","pubTime":"2026-04-24 05:39","pubTimestamp":1776980375,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) has provided an announcement. National Health Investors announced on April 23, 2026, that longtime Chief Finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-announces-planned-cfo-succession-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-announces-planned-cfo-succession-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","NHI","BK4203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868448","title":"Press Release: NHI Announces CFO Succession Plan; John Spaid to Retire, Todd Siefert Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868448","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868448?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975300,"startTime":"0","endTime":"0","summary":"MURFREESBORO, Tenn., April 23, 2026 /PRNewswire/ -- National Health Investors, Inc.  announced today that John Spaid, Executive Vice President and Chief Financial Officer, will retire effective July 1, 2026. To support a seamless transition, the Company will appoint Todd Siefert as Executive Vice President Corporate Finance, effective June 1, 2026, and he will succeed Mr. Spaid as Chief Financial Officer upon his retirement.The Company also announced today that as part of the transition that Dana Hambly has been promoted to Senior Vice President of Finance to assume expanded responsibilities.\"It has been a privilege to serve NHI over the past decade,\" said Mr. Spaid. \"I'm proud of the financial and accounting platforms we've built.  The Company's public equity and debt facilities are well-positioned to provide future capital to the Company as it executes its long-term strategy. I look forward to NHI's continued success.\". National Health Investors, Inc. , established in 1991 as a Maryl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","NHI","CFA.SI","BK4203","BK4181","BK4225","RHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629041335","title":"Truist Lowers Price Target on National Health Investors to $89 From $92, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2629041335","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629041335?lang=en_us&edition=fundamental","pubTime":"2026-04-22 20:48","pubTimestamp":1776862098,"startTime":"0","endTime":"0","summary":"National Health Investors (NHI) has an average rating of overweight and mean price target of $88.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629049915","title":"National Health Investors Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2629049915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629049915?lang=en_us&edition=fundamental","pubTime":"2026-04-22 20:30","pubTimestamp":1776861000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2026 08:30 ET (12:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629064684","title":"Analysts’ Top Real Estate Picks: National Health Investors (NHI), Equity Lifestyle (ELS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2629064684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629064684?lang=en_us&edition=fundamental","pubTime":"2026-04-22 08:20","pubTimestamp":1776817208,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on National Health Investors (NHI) and Equity Lifestyl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-national-health-investors-nhi-equity-lifestyle-els-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-national-health-investors-nhi-equity-lifestyle-els-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4228","ELS","NHI","BK4203","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629063779","title":"National Healthcare to acquire real estate from NHI for $560M","url":"https://stock-news.laohu8.com/highlight/detail?id=2629063779","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629063779?lang=en_us&edition=fundamental","pubTime":"2026-04-22 05:08","pubTimestamp":1776805682,"startTime":"0","endTime":"0","summary":"National HealthCare (NHC) announced entry into a Purchase and Sale Agreement to acquire the real estate of thirty-two skilled nursing facilities an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-healthcare-to-acquire-real-estate-from-nhi-for-560m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-healthcare-to-acquire-real-estate-from-nhi-for-560m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHC","BK4203","REET","BK4588","BK4585","BK4225","BK4185","LABU","NHI","BK4581","XBI","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629006357","title":"National Health Investors Divests Skilled Nursing Portfolio to NHC","url":"https://stock-news.laohu8.com/highlight/detail?id=2629006357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629006357?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:59","pubTimestamp":1776805183,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) just unveiled an update. National Health Investors announced on April 21, 2026 that it entered a purchase and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-divests-skilled-nursing-portfolio-to-nhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-divests-skilled-nursing-portfolio-to-nhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","NHI","BK4225","BK4203","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629187068","title":"BRIEF-National Health Investors Inc - On April 20, Enters Purchase And Sale Agreement With NHC/Op, L.P. - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2629187068","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629187068?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:43","pubTimestamp":1776804226,"startTime":"0","endTime":"0","summary":"BRIEF-National Health Investors Inc - On April 20, Enters Purchase And Sale Agreement With NHC/Op, L.P. - SEC FilingApril 21  - National Health Investors Inc NHI.N:NATIONAL HEALTH INVESTORS INC - ON APRIL 20, ENTERS PURCHASE AND SALE AGREEMENT WITH NHC/OP, L.P. - SEC FILINGNATIONAL HEALTH INVESTORS INC - TO SELL 32 SKILLED NURSING AND 3 INDEPENDENT LIVING FACILITIES - SEC FILINGNATIONAL HEALTH INVESTORS INC - PURCHASE PRICE FOR PROPERTY IS $560 MILLION, SUBJECT TO ADJUSTMENT - SEC FILINGSource text: [ID:n0000877860-26-000106]Further company coverage: NHI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nFWN41413W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","NHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629068965","title":"NHC to buy 35 NHI senior housing facilities for $560 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629068965","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629068965?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:38","pubTimestamp":1776803903,"startTime":"0","endTime":"0","summary":"National HealthCare Corp entered a deal to buy real estate for 35 senior housing facilities from National Health Investors and affiliates for USD 560 million.Portfolio includes 32 skilled nursing facilities, plus three independent living facilities across seven states.NHC currently leases and operates facilities under a master lease, with operations set to continue post-closing.Four Florida skilled nursing facilities will remain subject to a third-party operator lease following completion.Closing is targeted for third quarter 2026, subject to customary closing conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL5W4gnd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4225","NHI","BK4203","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629050716","title":"National Health Investors Inc - Purchase Price for Property Is $560 Mln, Subject to Adjustment - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2629050716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629050716?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:29","pubTimestamp":1776803355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nFWN41413W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","NHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629050714","title":"National Health Investors Inc - to Sell 32 Skilled Nursing and 3 Independent Living Facilities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2629050714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629050714?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:29","pubTimestamp":1776803355,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nFWN41413W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","NHI","BK4203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629705026","title":"National Health Investors agrees to sell NHC skilled nursing portfolio for $560 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629705026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629705026?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:25","pubTimestamp":1776803141,"startTime":"0","endTime":"0","summary":"National Health Investors executed agreement to sell portfolio of 32 skilled nursing facilities plus three independent living facilities to National HealthCare for USD 560 million.Closing expected July 1, 2026, subject to customary conditions including Hart-Scott-Rodino clearance.Portfolio generated cash lease revenue of about USD 39.7 million in fiscal 2025.Net proceeds earmarked for debt repayment, with remaining capital targeted for private-pay senior housing investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL1G9wXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","NHC","BK4185","BK4203","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627308299","title":"National Health Investors updates financial calendar with first-quarter earnings release, call","url":"https://stock-news.laohu8.com/highlight/detail?id=2627308299","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627308299?lang=en_us&edition=fundamental","pubTime":"2026-04-16 18:00","pubTimestamp":1776333632,"startTime":"0","endTime":"0","summary":"National Health Investors schedules first-quarter 2026 earnings release for May 4, 2026.Conference call to discuss results set for May 5, 2026 at 10:00 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL87KVyT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","NHI","BK4225"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}]}}