AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

179.850

+2.7501.55%

Volume:439.54K

Turnover:78.71M

Market Cap:189.51B

PE:16.31

High:179.890

Open:179.010

Low:177.870

Close:177.100

52wk High:190.473

52wk Low:107.647

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.97

T/O Rate:0.04%

Dividend:1.44

Dividend Rate:0.80%

EPS(TTM):11.030

EPS(LYR):8.918

ROE:25.91%

ROA:15.75%

PB:3.85

PE(LYR):20.17

Loading ...

Overview Company News Filings

Northern Star, Evolution Mining Shares Fall As Gold Retreats

MT Newswires Live

Gold Producers' Shares Fall as Gold Tumbles

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

Gold Miners' Shares Fall Amid Escalating US-Israel-Iran Tensions

MT Newswires Live

Stock Track | Newmont Corp Soars 7.30% Intraday as Geopolitical Tensions Boost Gold Prices

ASX Preview: Australian Shares Set to Fall Amid Gulf Market Turmoil; Magellan Financial Group to Merge With Barrenjoey

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NEM.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":179.85,"timestamp":1787292720000,"preClose":177.1,"halted":0,"volume":439544,"delay":0,"changeRate":0.015527950310559006,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":11.029776425600804,"marketStatus":"Not Yet Opened","change":2.75,"latestTime":"08-21 16:12:00 AEST","open":179.01,"high":179.89,"low":177.87,"amount":78711068,"amplitude":0.011406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.029776425600804,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":177.1,"dividendRate":0.008078,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.969902706356515,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":179.85,"auctionPrice":179.8,"auctionVolume":294,"auctionTime":1787520634318,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787520634318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.917855,"volumeRatio":0.969902706356515,"shares":1053692000,"dividePrice":1.437463,"high":179.89,"amplitude":0.011406,"preClose":177.1,"low":177.87,"week52Low":107.647,"pbRate":"3.85","psRate":"5.27","week52High":190.473,"institutionHeld":0,"latestPrice":179.85,"eps":11.029776425600804,"divideRate":0.007993,"volume":439544,"delay":0,"ttmEps":11.029776425600804,"open":179.01,"prevYearClose":149.544,"prevWeekClose":179.85,"prevMonthClose":134.97,"prevQuarterClose":134.52,"fiveDayClose":161.41,"twentyDayClose":134.76,"sixtyDayClose":145.77,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618206619","title":"Northern Star, Evolution Mining Shares Fall As Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=2618206619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618206619?lang=en_us&edition=fundamental","pubTime":"2026-03-09 12:08","pubTimestamp":1773029306,"startTime":"0","endTime":"0","summary":"Shares of Northern Star Resources (ASX:NST) and Evolution Mining (ASX:EVN) each fell around 6% in recent trading on Monday after gold retreated 1.5% in the wake of bets that interest rates would rise.Newmont's (ASX:NEM) shares shed roughly 3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","NST.AU","EPM","EVN.AU","BK4213","BK7506","NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616410302","title":"Gold Producers' Shares Fall as Gold Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2616410302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616410302?lang=en_us&edition=fundamental","pubTime":"2026-03-04 10:57","pubTimestamp":1772593070,"startTime":"0","endTime":"0","summary":"Shares of Australia-listed gold producers fell on Wednesday as gold prices saw a fall from its recent highs.Shares of Newmont  were down almost 6%, shares of Evolution Mining  tumbled past 3%, and shares of Northern Star Resources  lost close to 3% in recent Wednesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","EVN.AU","GDXJ","XME","BK4504","DGP","1OZmain","GLL","NST.AU","BK4588","BK4585","BK7506","GLDM","BK7104","SGOL","NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616304788","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2616304788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616304788?lang=en_us&edition=fundamental","pubTime":"2026-03-04 10:29","pubTimestamp":1772591396,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Wednesday.Paladin Energy : -8%, AU$12.49Westgold Resources : -6%, AU$7.46Newmont : -5%, AU$172.86Genesis Minerals : -5%, AU$7.67Sims : -4%, AU$20.79Nexgen Energy : -5%, AU$17.35Ansell : -5%, AU$30.21Zimplats Holdings : -4%, AU$20.34Capricorn Metals : -4%, AU$14.54Yancoal Australia : -5%, AU$6.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGM.AU","GMD.AU","BK7116","BK7509","BK7501","NEM.AU","YAL.AU","BK7506","BK7126","ANN.AU","BK7104","NXG.AU","ZIM.AU","WGX.AU","PDN.AU","CMM.AU","BK7083","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616394951","title":"Gold Miners' Shares Fall Amid Escalating US-Israel-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2616394951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616394951?lang=en_us&edition=fundamental","pubTime":"2026-03-03 11:23","pubTimestamp":1772508211,"startTime":"0","endTime":"0","summary":"Shares of Northern Star Resources , Evolution Mining , and Newmont  each fell around 3% in recent Tuesday trade even as escalating tensions in the Middle East drove investors toward safe-haven assets, pushing the bullion to a more than four-week high, amid fears that the US-Israel-Iran conflict could escalate into a prolonged regional war.Spot gold rose 1% to $5,377.21 an ounce.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVN.AU","NEM.AU","NST.AU","BK7104","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170721719","title":"Stock Track | Newmont Corp Soars 7.30% Intraday as Geopolitical Tensions Boost Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1170721719","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170721719?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:08","pubTimestamp":1772410107,"startTime":"0","endTime":"0","summary":"Newmont Corp's stock soared 7.30% during Monday's intraday trading session, significantly outperforming the broader market.The sharp rise in Newmont's share price was driven by a surge in gold prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616487293","title":"ASX Preview: Australian Shares Set to Fall Amid Gulf Market Turmoil; Magellan Financial Group to Merge With Barrenjoey","url":"https://stock-news.laohu8.com/highlight/detail?id=2616487293","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616487293?lang=en_us&edition=fundamental","pubTime":"2026-03-02 07:17","pubTimestamp":1772407035,"startTime":"0","endTime":"0","summary":"Australian shares are poised to fall on Monday as Middle East tensions escalate, with Iran's strikes across the Gulf disrupting ports, airports, and regional markets.On Feb. 27, the S&P 500, the Nasdaq Composite, and the Dow Jones Industrial Average fell 0.4%, 0.9%, and 1.1%, respectively.In the macroeconomy, Australia's manufacturing sector showed slower growth in February, with new orders, output, and employment all easing, while supply chain pressures persisted and business confidence weakened, according to a survey by S&P Global published Monday.In corporate news, Magellan Financial Group  entered into a landmark agreement to merge with Barrenjoey Capital Partners.Northern Star Resources , Evolution Mining , Newmont , and other gold producers are in focus as gold prices rise amid escalating tensions in the Middle East.Woodside Energy Group , Santos , and Beach Energy  are also on watch as oil surges amid Middle East tensions and Strait of Hormuz closure.Australia's benchmark index ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","MFG.AU","BK7506","EVN.AU","NEM.AU","BPT.AU","BK7142","XAO.AU","BK7104","STO.AU","NST.AU","WDS.AU","XJO.AU","XKO.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}