US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lloyds Banking Group PLC

6.04

+0.02000.33%

Post-market: 6.02-0.0200-0.33%19:08 EDT

Volume:15.10M

Turnover:91.40M

Market Cap:87.99B

PE:14.26

High:6.08

Open:6.02

Low:6.02

Close:6.02

52wk High:6.34

52wk Low:4.20

Shares:14.57B

Float Shares:13.64B

Volume Ratio:1.33

T/O Rate:0.11%

Dividend:0.22

Dividend Rate:3.62%

EPS(TTM):0.4235

EPS(LYR):0.3715

ROE:11.34%

ROA:0.56%

PB:1.37

PE(LYR):16.26

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

[Supp]Public Prospectus

Lloyds Banking Group plc

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

莱斯银行(Lloyds Banking Group plc)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LYG/filings?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"Lloyds Banking Group PLC","latestPrice":6.04,"timestamp":1787601600000,"preClose":6.02,"halted":0,"volume":15102710,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.04,"latestTime":"19:08 EDT","volume":286476,"amount":1730286.3924,"timestamp":1787612893588,"change":-0.02,"changeRate":-0.003311,"amplitude":0.008278},"delay":0,"changeRate":0.0033222591362127014,"floatShares":13641000000,"shares":14567118719,"eps":0.423516,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"08-24 19:09:10 EDT","open":6.02,"high":6.075,"low":6.02,"amount":91400463.685937,"amplitude":0.009136,"askPrice":6.07,"askSize":2000,"bidPrice":6.01,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.423516,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":6.02,"dividendRate":0.036004,"preHourTrading":{"tag":"盘前","latestPrice":6.0288,"preClose":6.02,"latestTime":"09:16 EDT","volume":3855,"amount":23289.545343,"timestamp":1787577392254,"change":0.0088,"changeRate":0.001462,"amplitude":0.006645},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.04,"latestTime":"19:08 EDT","volume":286476,"amount":1730286.3924,"timestamp":1787612893588,"change":-0.02,"changeRate":-0.003311,"amplitude":0.008278},"volumeRatio":1.327977,"impliedVol":0.0878,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":13641000000,"roa":"0.56%","roe":"11.34%","lyrEps":0.371467,"volumeRatio":1.327977,"shares":14567118719,"dividePrice":0.218694,"high":6.075,"amplitude":0.009136,"preClose":6.02,"low":6.02,"week52Low":4.2,"pbRate":"1.37","psRate":"3.28","week52High":6.34,"institutionHeld":0.3454,"latestPrice":6.04,"committee":-0.998002,"eps":0.423516,"divideRate":0.036208,"volume":15102710,"delay":0,"ttmEps":0.423516,"open":6.02,"prevYearClose":5.3,"prevWeekClose":6.02,"prevMonthClose":6.17,"prevQuarterClose":5.83,"fiveDayClose":6.15,"twentyDayClose":6.13,"sixtyDayClose":5.44,"dividendPayoutRate":1.7580122999999999,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.1425782462627363,"fiveYearAvgDividendRate":0.04221916121225808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"LYG","amount":0.083967,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-30","symbol":"LYG","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-10","symbol":"LYG","amount":0.13402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-01-29","symbol":"LYG","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-08-04","symbol":"LYG","amount":0.065504,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-10","value":0.052508,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-06-08","value":0.114127,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-10-09","value":0.055742,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-05-31","value":0.111922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2026-08-21","current":14.296981,"percent":0.87793,"low":3.64034,"twenty":5.416509,"median":6.695698,"eighty":10.727607,"high":16.22507,"avg":7.724896,"sd":2.936445,"marketCap":86690177364.87},"quantilePoints":[{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-06","current":10.537733,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62428208663.44},{"date":"2025-06-13","current":10.471534,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":61999787070.17},{"date":"2025-06-20","current":10.333921,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":60455653249.3},{"date":"2025-06-27","current":10.468435,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":62643580369.92},{"date":"2025-07-03","current":10.358878,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61648538296.83},{"date":"2025-07-11","current":10.321335,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61008541822.65},{"date":"2025-07-18","current":10.606173,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61990961090.1},{"date":"2025-07-25","current":10.371559,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":63539453477.35},{"date":"2025-08-01","current":9.926706,"twenty":5.419988,"median":6.636573,"eighty":11.807475,"marketCap":59412429420.4},{"date":"2025-08-08","current":10.59409,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":64322019385.61},{"date":"2025-08-15","current":10.829702,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":66374032964.1},{"date":"2025-08-22","current":11.005679,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":66890079697.32},{"date":"2025-08-29","current":10.379732,"twenty":5.419988,"median":6.636573,"eighty":10.703124,"marketCap":63467530387.73},{"date":"2025-09-05","current":10.325272,"twenty":5.418249,"median":6.636573,"eighty":10.611431,"marketCap":62780849256.42},{"date":"2025-09-12","current":10.740971,"twenty":5.419988,"median":6.636573,"eighty":10.60697,"marketCap":65986584455.42},{"date":"2025-09-19","current":10.679362,"twenty":5.419988,"median":6.636573,"eighty":10.60697,"marketCap":65520045958.44},{"date":"2025-09-26","current":10.787153,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":65170733387.17},{"date":"2025-10-03","current":10.960283,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":66541791299.68},{"date":"2025-10-10","current":10.766883,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":64810361129.14},{"date":"2025-10-17","current":10.692265,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":64989579980.66},{"date":"2025-10-24","current":12.859407,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":67617972732.24},{"date":"2025-10-31","current":13.330168,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":69166378696.97},{"date":"2025-11-07","current":13.557368,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":70127688779.24},{"date":"2025-11-14","current":13.661245,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":71164899736.04},{"date":"2025-11-21","current":12.994362,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":67143291961.98},{"date":"2025-11-28","current":14.330791,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":74969358568.04},{"date":"2025-12-05","current":14.270362,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":75204444336.15},{"date":"2025-12-12","current":13.956985,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73921098927.85},{"date":"2025-12-19","current":14.507997,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":76700507570.52},{"date":"2025-12-26","current":14.44545,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77106215043.61},{"date":"2026-01-02","current":14.779036,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":78594520697.93},{"date":"2026-01-09","current":14.936893,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79188605493.62},{"date":"2026-01-16","current":15.204953,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":80359322453.87},{"date":"2026-01-23","current":15.137938,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":80622643493.46},{"date":"2026-01-30","current":16.22507,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":88224431437.7},{"date":"2026-02-06","current":13.318396,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":84010839217.44},{"date":"2026-02-13","current":12.514194,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79421916985.42},{"date":"2026-02-20","current":13.113068,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":82159469635.56},{"date":"2026-02-27","current":12.887154,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":81123667176.94},{"date":"2026-03-06","current":12.052435,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":74686498245.64},{"date":"2026-03-13","current":11.873967,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73867450968.06},{"date":"2026-03-20","current":11.529227,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":71824018078.13},{"date":"2026-03-27","current":11.368885,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":70661200993.86},{"date":"2026-04-02","current":12.305878,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":75905690621.19},{"date":"2026-04-10","current":12.670808,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79239852761.43},{"date":"2026-04-17","current":13.199618,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":83197400140.7},{"date":"2026-04-24","current":12.272599,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77221703731.57},{"date":"2026-05-01","current":11.312924,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77872368613.53},{"date":"2026-05-08","current":11.38569,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":78565289455.49},{"date":"2026-05-15","current":10.797796,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73787411680.01},{"date":"2026-05-22","current":11.420398,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77596371584.63},{"date":"2026-05-29","current":11.67978,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":79552825590.55},{"date":"2026-06-05","current":11.358316,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77345616977.66},{"date":"2026-06-12","current":11.717658,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79245406566.78},{"date":"2026-06-18","current":12.138796,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":81446968191.08},{"date":"2026-06-26","current":12.491814,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":83678250204.83},{"date":"2026-07-02","current":13.110737,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":88814784763.72},{"date":"2026-07-10","current":12.815783,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87034209871.25},{"date":"2026-07-17","current":12.733807,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87017262870.39},{"date":"2026-07-24","current":12.956243,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87396797447.64},{"date":"2026-07-31","current":12.7724,"twenty":5.416509,"median":6.637282,"eighty":10.605013,"marketCap":89369711431.95},{"date":"2026-08-07","current":12.823872,"twenty":5.416509,"median":6.661805,"eighty":10.659786,"marketCap":89797465016.41},{"date":"2026-08-14","current":12.824128,"twenty":5.416509,"median":6.679975,"eighty":10.684291,"marketCap":90092572372.79},{"date":"2026-08-21","current":12.208575,"twenty":5.416509,"median":6.695698,"eighty":10.727607,"marketCap":86690177364.87}],"updateTime":1787599890128},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LYG\",pageSize:20,pageCount:28,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2191919","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001729-LYG","pdf_url":null,"pub_time":1519168401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LYG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418001729/0001654954-18-001729-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-02-21 07:13","pubTimestamp":1519168401,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2177157","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001419-LYG","pdf_url":null,"pub_time":1518489368000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LYG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418001419/0001654954-18-001419-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-02-13 10:36","pubTimestamp":1518489368,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2144755","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001028-LYG","pdf_url":null,"pub_time":1517534288000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418001028/0001654954-18-001028-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-02-02 09:18","pubTimestamp":1517534288,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2139421","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000884-LYG","pdf_url":null,"pub_time":1517367420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000884/0001654954-18-000884-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-31 10:57","pubTimestamp":1517367420,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2139208","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000882-LYG","pdf_url":null,"pub_time":1517362297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000882/0001654954-18-000882-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-31 09:31","pubTimestamp":1517362297,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2112455","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000291-LYG","pdf_url":null,"pub_time":1515634198000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000291/0001654954-18-000291-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-11 09:29","pubTimestamp":1515634198,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2111042","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000268-LYG","pdf_url":null,"pub_time":1515555143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000268/0001654954-18-000268-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-10 11:32","pubTimestamp":1515555143,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2109481","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318000274-LYG","pdf_url":null,"pub_time":1515481129000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000095010318000274/0000950103-18-000274-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-09 14:58","pubTimestamp":1515481129,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2105647","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318000169-LYG","pdf_url":null,"pub_time":1515124269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000095010318000169/0000950103-18-000169-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-05 11:51","pubTimestamp":1515124269,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2105571","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000119-LYG","pdf_url":null,"pub_time":1515117739000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000119/0001654954-18-000119-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-05 10:02","pubTimestamp":1515117739,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2103458","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318000144-LYG","pdf_url":null,"pub_time":1515053562000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Lloyds Banking Group plc  ","symbol":"LYG","title":"Lloyds Banking Group plc  ","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010318000144/0000950103-18-000144-index.htm","us_notice_code":"Form FWP","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-01-04 16:12","pubTimestamp":1515053562,"title_zh":"Lloyds Banking Group plc  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2102707","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000091-LYG","pdf_url":null,"pub_time":1515035507000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000091/0001654954-18-000091-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-04 11:11","pubTimestamp":1515035507,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2095921","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000016-LYG","pdf_url":null,"pub_time":1514859098000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495418000016/0001654954-18-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-02 10:11","pubTimestamp":1514859098,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2093974","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011909-LYG","pdf_url":null,"pub_time":1514505384000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495417011909/0001654954-17-011909-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-12-29 07:56","pubTimestamp":1514505384,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2084446","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011683-LYG","pdf_url":null,"pub_time":1513306597000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495417011683/0001654954-17-011683-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-12-15 10:56","pubTimestamp":1513306597,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2082126","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011562-LYG","pdf_url":null,"pub_time":1513137818000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495417011562/0001654954-17-011562-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-12-13 12:03","pubTimestamp":1513137818,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4512274","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011364-LYG","pdf_url":null,"pub_time":1512489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LYG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495417011364/0001654954-17-011364-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-12-06 00:00","pubTimestamp":1512489600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4512275","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011128-LYG","pdf_url":null,"pub_time":1511971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LYG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495417011128/0001654954-17-011128-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-30 00:00","pubTimestamp":1511971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4512276","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011071-LYG","pdf_url":null,"pub_time":1511798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LYG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495417011071/0001654954-17-011071-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-28 00:00","pubTimestamp":1511798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2058332","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417010840-LYG","pdf_url":null,"pub_time":1510882708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"莱斯银行(Lloyds Banking Group plc)","symbol":"LYG","title":"莱斯银行(Lloyds Banking Group plc)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1160106/000165495417010840/0001654954-17-010840-index.htm","us_notice_code":"Form 6-K","us_title_en":"Lloyds Banking Group plc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-17 09:38","pubTimestamp":1510882708,"title_zh":"莱斯银行(Lloyds Banking Group plc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":97,"pageCount":28,"totalSize":1927,"code":"91000000","status":"200"}]}}