Stride

85.41

+4.054.97%

Volume:374.08K

Turnover:31.61M

Market Cap:3.54B

PE:11.96

High:85.69

Open:82.18

Low:82.10

Close:81.36

52wk High:155.06

52wk Low:60.61

Shares:41.48M

Float Shares:40.23M

Volume Ratio:0.72

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.14

EPS(LYR):7.14

ROE:21.74%

ROA:11.91%

PB:2.17

PE(LYR):11.96

Loading ...

Overview Company News Filings

Oct 10, 2007

[Amend]Public Prospectus

Oct 09, 2007

[Amend]Public Prospectus

Sep 26, 2007

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LRN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":85.405,"timestamp":1791570118842,"preClose":81.36,"halted":0,"volume":374077,"delay":0,"changeRate":0.04971730580137662,"floatShares":40227060,"shares":41477200,"eps":7.14,"marketStatus":"Trading","change":4.045,"latestTime":"10-09 14:22:00 EDT","open":82.175,"high":85.69,"low":82.1,"amount":31607550.077290002,"amplitude":0.044125,"askPrice":85.58,"askSize":51,"bidPrice":85.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":81.36,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.36,"latestTime":"09:26 EDT","volume":111,"amount":8969.74017,"timestamp":1791552381341,"change":0,"changeRate":0,"amplitude":0.014135},"postHourTrading":{"tag":"盘后","latestPrice":81.36,"preClose":81.36,"latestTime":"19:30 EDT","volume":331395,"amount":26962297.2,"timestamp":1791502204433,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.724388,"impliedVol":0.7079,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":40227060,"roa":"11.91%","roe":"21.74%","lyrEps":7.14,"volumeRatio":0.724388,"shares":41477200,"dividePrice":0,"high":85.69,"amplitude":0.044125,"preClose":81.36,"low":82.1,"week52Low":60.6147,"pbRate":"2.17","psRate":"1.41","week52High":155.06,"institutionHeld":0,"latestPrice":85.405,"committee":0.324503,"eps":7.14,"divideRate":0,"volume":374077,"delay":0,"ttmEps":7.14,"open":82.175,"prevYearClose":64.93,"prevWeekClose":78.89,"prevMonthClose":77.98,"prevQuarterClose":77.98,"fiveDayClose":78.89,"twentyDayClose":82,"sixtyDayClose":87.62,"earningDate":1792425600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"LRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.3,"defaultRemindTime":1792526400000,"name":null,"time":"Post-Mkt","dateTimestamp":1792468800000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"LRN","fiscalQuarterEnding":"2026/06","expectedEps":1.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.12},{"market":"US","date":"2026-04-28","symbol":"LRN","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.3},{"market":"US","date":"2026-01-27","symbol":"LRN","fiscalQuarterEnding":"2025/12","expectedEps":2.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":2.5},{"market":"US","date":"2025-10-28","symbol":"LRN","fiscalQuarterEnding":"2025/09","expectedEps":1.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2026-10-08","current":11.983193,"percent":0.053012,"low":8.361496,"twenty":13.682072,"median":16.270874,"eighty":20.313164,"high":30.477223,"avg":16.80874,"sd":4.324501,"marketCap":3277051474},"quantilePoints":[{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.790953,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2917741716},{"date":"2024-06-07","current":15.671359,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2895644051},{"date":"2024-06-14","current":15.572464,"twenty":15.633943,"median":19.090516,"eighty":26.764919,"marketCap":2877370982},{"date":"2024-06-21","current":16.02554,"twenty":15.632534,"median":19.053442,"eighty":26.719786,"marketCap":2961087136},{"date":"2024-06-28","current":16.21413,"twenty":15.632534,"median":18.996411,"eighty":26.719786,"marketCap":2995933455},{"date":"2024-07-05","current":15.680559,"twenty":15.632534,"median":18.968324,"eighty":26.517599,"marketCap":2897343871},{"date":"2024-07-12","current":15.772554,"twenty":15.610628,"median":18.913467,"eighty":26.339769,"marketCap":2914342075},{"date":"2024-07-19","current":16.110636,"twenty":15.610628,"median":18.891296,"eighty":26.131897,"marketCap":2976810475},{"date":"2024-07-26","current":16.871895,"twenty":15.610628,"median":18.846419,"eighty":25.902766,"marketCap":3117470613},{"date":"2024-08-02","current":16.851196,"twenty":15.610628,"median":18.8033,"eighty":25.761178,"marketCap":3113646017},{"date":"2024-08-09","current":17.084878,"twenty":15.608056,"median":18.742801,"eighty":25.667157,"marketCap":3488441648},{"date":"2024-08-16","current":17.197402,"twenty":15.608056,"median":18.700916,"eighty":25.513559,"marketCap":3511417114},{"date":"2024-08-23","current":16.986941,"twenty":15.608056,"median":18.66436,"eighty":25.432717,"marketCap":3468444483},{"date":"2024-08-30","current":17.15781,"twenty":15.608056,"median":18.620896,"eighty":24.918416,"marketCap":3503333154},{"date":"2024-09-06","current":16.563934,"twenty":15.608056,"median":18.606084,"eighty":24.630064,"marketCap":3382073748},{"date":"2024-09-13","current":17.193234,"twenty":15.608056,"median":18.541659,"eighty":24.437829,"marketCap":3510566171},{"date":"2024-09-20","current":17.718346,"twenty":15.608056,"median":18.456325,"eighty":24.007588,"marketCap":3617785014},{"date":"2024-09-27","current":17.493298,"twenty":15.608056,"median":18.45023,"eighty":23.513293,"marketCap":3571834082},{"date":"2024-10-04","current":16.705631,"twenty":15.608056,"median":18.407564,"eighty":23.200319,"marketCap":3411005817},{"date":"2024-10-11","current":14.951092,"twenty":15.592943,"median":18.389278,"eighty":22.844349,"marketCap":3052758730},{"date":"2024-10-18","current":13.444522,"twenty":15.560606,"median":18.364061,"eighty":22.614262,"marketCap":2745142763},{"date":"2024-10-25","current":16.283542,"twenty":15.558939,"median":18.293851,"eighty":22.473187,"marketCap":3911095085},{"date":"2024-11-01","current":16.661855,"twenty":15.558939,"median":18.200326,"eighty":22.46087,"marketCap":4001961074},{"date":"2024-11-08","current":18.180463,"twenty":15.558939,"median":18.185728,"eighty":22.46087,"marketCap":4366710874},{"date":"2024-11-15","current":17.903866,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4300275834},{"date":"2024-11-22","current":18.549854,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4455433798},{"date":"2024-11-29","current":19.070927,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4580588840},{"date":"2024-12-06","current":19.707993,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4733603739},{"date":"2024-12-13","current":18.954935,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4552728985},{"date":"2024-12-20","current":18.774701,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4509439056},{"date":"2024-12-27","current":18.731873,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4499152340},{"date":"2025-01-03","current":19.119109,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4592161396},{"date":"2025-01-10","current":19.831123,"twenty":15.557776,"median":18.113387,"eighty":22.337137,"marketCap":4763178047},{"date":"2025-01-17","current":20.371826,"twenty":15.557776,"median":18.113387,"eighty":22.283225,"marketCap":4893047834},{"date":"2025-01-24","current":21.303334,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":5116783904},{"date":"2025-01-31","current":21.389447,"twenty":15.557776,"median":18.113387,"eighty":22.216313,"marketCap":5769674888},{"date":"2025-02-07","current":22.559603,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":6085317591},{"date":"2025-02-14","current":22.229803,"twenty":15.557776,"median":18.113387,"eighty":22.274071,"marketCap":5996355962},{"date":"2025-02-21","current":21.284798,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5741446679},{"date":"2025-02-28","current":21.690706,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5850937915},{"date":"2025-03-07","current":19.537492,"twenty":15.556614,"median":18.113229,"eighty":22.232764,"marketCap":5270121125},{"date":"2025-03-14","current":19.239403,"twenty":15.556614,"median":18.113229,"eighty":22.191583,"marketCap":5189713498},{"date":"2025-03-21","current":19.337709,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5216230907},{"date":"2025-03-28","current":20.009994,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5397575766},{"date":"2025-04-04","current":19.82131,"twenty":15.556614,"median":18.113229,"eighty":22.054438,"marketCap":5346679450},{"date":"2025-04-11","current":21.373591,"twenty":15.557776,"median":18.113387,"eighty":21.809074,"marketCap":5765397887},{"date":"2025-04-17","current":21.541662,"twenty":15.557776,"median":18.113387,"eighty":21.780978,"marketCap":5810734102},{"date":"2025-04-25","current":22.355064,"twenty":15.556614,"median":18.113229,"eighty":21.704656,"marketCap":6030144273},{"date":"2025-05-02","current":22.872905,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6848216428},{"date":"2025-05-09","current":22.437094,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6717733332},{"date":"2025-05-16","current":22.148943,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6631459969},{"date":"2025-05-23","current":22.133173,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6626738541},{"date":"2025-05-30","current":21.333231,"twenty":15.556614,"median":18.113229,"eighty":21.611223,"marketCap":6387233385},{"date":"2025-06-06","current":20.742593,"twenty":15.556614,"median":18.113229,"eighty":21.541472,"marketCap":6210394452},{"date":"2025-06-13","current":20.351223,"twenty":15.556614,"median":18.113229,"eighty":21.420032,"marketCap":6093217199},{"date":"2025-06-20","current":20.769831,"twenty":15.555451,"median":18.108016,"eighty":21.397865,"marketCap":6218549646},{"date":"2025-06-27","current":20.467344,"twenty":15.555451,"median":18.108016,"eighty":21.368835,"marketCap":6127984076},{"date":"2025-07-03","current":19.869537,"twenty":15.555451,"median":18.108016,"eighty":21.318577,"marketCap":5948999040},{"date":"2025-07-11","current":19.485335,"twenty":15.555451,"median":18.108016,"eighty":21.274968,"marketCap":5833967890},{"date":"2025-07-18","current":19.030888,"twenty":15.555451,"median":18.108016,"eighty":21.236275,"marketCap":5697904925},{"date":"2025-07-25","current":18.523398,"twenty":15.555451,"median":18.108016,"eighty":21.114329,"marketCap":5545960793},{"date":"2025-08-01","current":18.382906,"twenty":15.555451,"median":18.108016,"eighty":21.074734,"marketCap":5503897164},{"date":"2025-08-08","current":21.53692,"twenty":15.555451,"median":18.108016,"eighty":21.015781,"marketCap":6201362151},{"date":"2025-08-15","current":23.485035,"twenty":15.555451,"median":18.108016,"eighty":21.015781,"marketCap":6762304524},{"date":"2025-08-22","current":25.083297,"twenty":15.555451,"median":18.108016,"eighty":21.015781,"marketCap":7222509740},{"date":"2025-08-29","current":24.767831,"twenty":15.555451,"median":18.108016,"eighty":21.015781,"marketCap":7131674099},{"date":"2025-09-05","current":24.256507,"twenty":15.554289,"median":18.102803,"eighty":20.997674,"marketCap":6984442870},{"date":"2025-09-12","current":24.083075,"twenty":15.555451,"median":18.108016,"eighty":21.015781,"marketCap":6934504792},{"date":"2025-09-19","current":21.061478,"twenty":15.555451,"median":18.108016,"eighty":20.923967,"marketCap":6064462938},{"date":"2025-09-26","current":22.069175,"twenty":15.555451,"median":18.108016,"eighty":20.923967,"marketCap":6354620389},{"date":"2025-10-03","current":21.714836,"twenty":15.555451,"median":18.108016,"eighty":20.923967,"marketCap":6252591731},{"date":"2025-10-10","current":21.649052,"twenty":15.555451,"median":18.108016,"eighty":20.923545,"marketCap":6233649701},{"date":"2025-10-17","current":21.033071,"twenty":15.555451,"median":18.108016,"eighty":20.923545,"marketCap":6056283425},{"date":"2025-10-24","current":22.716554,"twenty":15.555451,"median":18.108016,"eighty":20.923545,"marketCap":6541027179},{"date":"2025-10-31","current":9.14256,"twenty":15.538124,"median":18.084663,"eighty":20.905262,"marketCap":2887759894},{"date":"2025-11-07","current":9.676972,"twenty":15.507756,"median":18.05053,"eighty":20.843084,"marketCap":3056558809},{"date":"2025-11-14","current":8.90413,"twenty":15.459363,"median":18.015991,"eighty":20.843084,"marketCap":2812449609},{"date":"2025-11-21","current":9.011012,"twenty":15.407553,"median":17.923877,"eighty":20.843084,"marketCap":2846209392},{"date":"2025-11-28","current":8.742436,"twenty":15.382125,"median":17.890448,"eighty":20.843084,"marketCap":2761377117},{"date":"2025-12-05","current":8.361496,"twenty":15.364091,"median":17.778461,"eighty":20.843084,"marketCap":2641053788},{"date":"2025-12-12","current":8.688995,"twenty":15.344074,"median":17.742744,"eighty":20.843084,"marketCap":2744497225},{"date":"2025-12-19","current":9.013753,"twenty":15.32341,"median":17.699219,"eighty":20.843084,"marketCap":2847075027},{"date":"2025-12-26","current":9.037048,"twenty":15.298875,"median":17.656088,"eighty":20.843084,"marketCap":2854432929},{"date":"2026-01-02","current":8.897279,"twenty":15.279743,"median":17.57329,"eighty":20.843084,"marketCap":2810285520},{"date":"2026-01-09","current":9.486502,"twenty":15.262555,"median":17.520874,"eighty":20.843084,"marketCap":2996397144},{"date":"2026-01-16","current":9.563238,"twenty":15.238529,"median":17.477776,"eighty":20.843084,"marketCap":3020634937},{"date":"2026-01-23","current":9.993509,"twenty":15.21768,"median":17.453202,"eighty":20.801236,"marketCap":3156539704},{"date":"2026-01-30","current":11.072925,"twenty":15.197325,"median":17.413615,"eighty":20.789902,"marketCap":3531631913},{"date":"2026-02-06","current":11.387826,"twenty":15.168408,"median":17.353789,"eighty":20.725169,"marketCap":3632067423},{"date":"2026-02-13","current":11.126946,"twenty":15.153908,"median":17.286368,"eighty":20.689548,"marketCap":3548861435},{"date":"2026-02-20","current":10.927991,"twenty":15.119706,"median":17.233271,"eighty":20.665667,"marketCap":3485406364},{"date":"2026-02-27","current":11.312724,"twenty":15.099398,"median":17.195318,"eighty":20.665667,"marketCap":3608114184},{"date":"2026-03-06","current":11.373333,"twenty":15.069982,"median":17.159894,"eighty":20.665667,"marketCap":3627444868},{"date":"2026-03-13","current":11.047891,"twenty":15.05832,"median":17.103032,"eighty":20.622093,"marketCap":3523647500},{"date":"2026-03-20","current":11.516949,"twenty":15.020526,"median":17.084973,"eighty":20.543834,"marketCap":3673250184},{"date":"2026-03-27","current":11.57624,"twenty":14.99409,"median":17.068417,"eighty":20.470727,"marketCap":3692160636},{"date":"2026-04-02","current":11.707998,"twenty":14.972483,"median":17.043537,"eighty":20.458313,"marketCap":3734183862},{"date":"2026-04-10","current":11.908269,"twenty":14.955063,"median":17.023133,"eighty":20.421392,"marketCap":3798059165},{"date":"2026-04-17","current":12.769965,"twenty":14.929598,"median":16.978606,"eighty":20.379244,"marketCap":4072891063},{"date":"2026-04-24","current":12.959697,"twenty":14.908036,"median":16.915012,"eighty":20.367224,"marketCap":4133404509},{"date":"2026-05-01","current":13.21195,"twenty":14.88139,"median":16.85224,"eighty":20.367224,"marketCap":4070918887},{"date":"2026-05-08","current":12.464052,"twenty":14.859639,"median":16.825447,"eighty":20.367224,"marketCap":3840473705},{"date":"2026-05-15","current":12.020753,"twenty":14.826574,"median":16.825447,"eighty":20.367224,"marketCap":3703882561},{"date":"2026-05-22","current":11.918767,"twenty":14.805603,"median":16.7994,"eighty":20.367224,"marketCap":3672458218},{"date":"2026-05-29","current":12.506207,"twenty":14.786303,"median":16.797277,"eighty":20.369525,"marketCap":3853462434},{"date":"2026-06-05","current":13.86874,"twenty":14.757436,"median":16.77658,"eighty":20.367224,"marketCap":4273291656},{"date":"2026-06-12","current":13.526067,"twenty":14.72507,"median":16.721192,"eighty":20.367224,"marketCap":4167705864},{"date":"2026-06-18","current":11.46051,"twenty":14.693931,"median":16.704277,"eighty":20.367224,"marketCap":3531258170},{"date":"2026-06-26","current":11.709356,"twenty":14.667454,"median":16.661855,"eighty":20.369525,"marketCap":3607933567},{"date":"2026-07-02","current":12.04387,"twenty":14.602069,"median":16.626447,"eighty":20.369525,"marketCap":3711005412},{"date":"2026-07-10","current":12.386543,"twenty":14.540301,"median":16.610105,"eighty":20.369525,"marketCap":3816591205},{"date":"2026-07-17","current":11.914688,"twenty":14.506938,"median":16.574484,"eighty":20.369525,"marketCap":3671201244},{"date":"2026-07-24","current":11.703917,"twenty":14.427545,"median":16.558973,"eighty":20.358502,"marketCap":3606257602},{"date":"2026-07-31","current":11.295972,"twenty":14.365004,"median":16.527832,"eighty":20.360322,"marketCap":3480560230},{"date":"2026-08-07","current":9.736161,"twenty":14.302225,"median":16.495114,"eighty":20.360322,"marketCap":3292691760},{"date":"2026-08-14","current":10.182807,"twenty":14.247877,"median":16.476088,"eighty":20.360322,"marketCap":3443743994},{"date":"2026-08-21","current":10.231488,"twenty":14.144111,"median":16.442351,"eighty":20.360322,"marketCap":3460207453},{"date":"2026-08-28","current":10.381182,"twenty":14.092968,"median":16.426493,"eighty":20.360322,"marketCap":3510832589},{"date":"2026-09-04","current":10.442033,"twenty":14.03528,"median":16.398694,"eighty":20.360322,"marketCap":3531411912},{"date":"2026-09-11","current":9.912629,"twenty":13.976978,"median":16.379895,"eighty":20.360322,"marketCap":3352371798},{"date":"2026-09-18","current":9.851778,"twenty":13.899241,"median":16.343048,"eighty":20.360322,"marketCap":3331792474},{"date":"2026-09-25","current":9.741029,"twenty":13.828489,"median":16.311705,"eighty":20.360322,"marketCap":3294338105},{"date":"2026-10-02","current":9.43434,"twenty":13.760349,"median":16.294117,"eighty":20.351223,"marketCap":3190618315},{"date":"2026-10-08","current":9.689914,"twenty":13.682072,"median":16.270874,"eighty":20.313164,"marketCap":3277051474}],"updateTime":1791568511553},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LRN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5297281","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013307004101-LRN","pdf_url":null,"pub_time":1191945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157408/000095013307004101/0000950133-07-004101-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2007-10-10 00:00","pubTimestamp":1191945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5297280","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013307004085-LRN","pdf_url":null,"pub_time":1191859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157408/000095013307004085/0000950133-07-004085-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2007-10-09 00:00","pubTimestamp":1191859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5297282","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013307003964-LRN","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157408/000095013307003964/0000950133-07-003964-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":203,"code":"91000000","status":"200"}]}}