US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Johnson Controls

143.05

-0.1100-0.08%

Post-market: 143.200.1500+0.10%19:56 EDT

Volume:3.23M

Turnover:464.84M

Market Cap:86.65B

PE:24.72

High:146.08

Open:146.00

Low:143.02

Close:143.16

52wk High:157.06

52wk Low:103.82

Shares:605.74M

Float Shares:604.27M

Volume Ratio:1.02

T/O Rate:0.53%

Dividend:1.60

Dividend Rate:1.12%

EPS(TTM):5.79

EPS(LYR):5.05

ROE:14.33%

ROA:5.40%

PB:6.43

PE(LYR):28.33

Loading ...

Overview Company News Filings

Bernstein Adjusts Price Target on Johnson Controls International to $173 From $176

MT Newswires Live

Carrier Global Corp. Stock Outperforms Competitors Despite Losses on the Day

JCI Closes Higher on Gains in Property Stocks

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

Bernstein Sticks to Their Buy Rating for Johnson Controls (JCI)

Indonesia's JCI Slips 0.35% in Weekly Trading

What's Next for Indonesia's Financial Markets in H2 2026?

JCI and Rupiah End Week Higher, What Drove the Gains?

Johnson Controls International PLC Stock Underperforms Thursday When Compared to Competitors

Analysts Offer Insights on Industrial Goods Companies: Canadian National Railway (CNI), Johnson Controls (JCI) and Perma-Fix (PESI)

Movement Alert｜Johnson Controls Rises 3.12% in Regular Trading, Extreme Heat and AI Cooling Demand Continue to Drive HVAC Sector Strength

Do Prabowo's Speeches Really Affect the Stock Market? OJK Responds

Movement Alert｜Johnson Controls Rises 4.27% in Regular Trading, Global HVAC Sector Boosted by Extreme Heat and AI Cooling Demand

JCI Falls 1.28%, What Are the Projections for This Week?

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

Bernstein Keeps Their Buy Rating on Johnson Controls (JCI)

Indonesia's JCI Drops 4.55 Percent as Foreign Selling Continues

Johnson Controls International PLC Stock Underperforms Friday When Compared to Competitors

Movement Alert｜Johnson Controls International Declines 3.88% in Regular Trading, Trading at $139.75

Is Analyst Enthusiasm for Data Centers and Portfolio Shifts Altering The Investment Case For Johnson Controls (JCI)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JCI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":143.05,"timestamp":1787342400000,"preClose":143.16,"halted":0,"volume":3228053,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.15,"changeRate":0.001049,"amplitude":0.007892},"delay":0,"changeRate":-0.000768371053366759,"floatShares":604265307,"shares":605741470,"eps":5.787536,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-21 16:00:00 EDT","open":146,"high":146.08,"low":143.02,"amount":464844344.95738006,"amplitude":0.021375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.787536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":143.16,"dividendRate":0.011185,"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":143.16,"latestTime":"09:29 EDT","volume":25550,"amount":3681164.5395,"timestamp":1787318980391,"change":1.59,"changeRate":0.011106,"amplitude":0.034088},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.15,"changeRate":0.001049,"amplitude":0.007892},"volumeRatio":1.024436928856769,"impliedVol":0.3023,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":604265307,"roa":"5.40%","roe":"14.33%","lyrEps":5.049094,"volumeRatio":1.024436928856769,"shares":605741470,"dividePrice":1.6,"high":146.08,"amplitude":0.021375,"preClose":143.16,"low":143.02,"week52Low":103.82,"pbRate":"6.43","psRate":"3.47","week52High":157.06,"institutionHeld":0.7401,"latestPrice":143.05,"eps":5.787536,"divideRate":0.011185,"volume":3228053,"delay":0,"ttmEps":5.787536,"open":146,"prevYearClose":119.75,"prevWeekClose":153.64,"prevMonthClose":146.66,"prevQuarterClose":146.11,"fiveDayClose":153.64,"twentyDayClose":143.37,"sixtyDayClose":138.2,"dividendPayoutRate":0.29906355476843965,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02027027027027029,"fiveYearAvgDividendRate":0.02073142245565854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"JCI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2026-06-15","symbol":"JCI","amount":0.4,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-06","symbol":"JCI","fiscalQuarterEnding":"2026/03","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-03-16","symbol":"JCI","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-10"},{"market":"US","date":"2026-02-04","symbol":"JCI","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.25,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.25,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2026-08-21","current":24.716909,"percent":0.228099,"low":15.913745,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"high":44.150091,"avg":28.019789,"sd":5.212139,"marketCap":86717948845},"quantilePoints":[{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-13","current":27.21505,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"marketCap":68173700798},{"date":"2025-06-20","current":27.183527,"twenty":26.580147,"median":30.705191,"eighty":38.078512,"marketCap":68094735121},{"date":"2025-06-27","current":27.435713,"twenty":26.635937,"median":30.705191,"eighty":38.078512,"marketCap":68726460534},{"date":"2025-07-03","current":28.032027,"twenty":26.690891,"median":30.705191,"eighty":38.078512,"marketCap":70220227916},{"date":"2025-07-11","current":27.932204,"twenty":26.748363,"median":30.705191,"eighty":38.078512,"marketCap":69970169940},{"date":"2025-07-18","current":28.620461,"twenty":26.835558,"median":30.705191,"eighty":38.078512,"marketCap":71694253879},{"date":"2025-07-25","current":28.901543,"twenty":26.940859,"median":30.705191,"eighty":38.078512,"marketCap":72398364496},{"date":"2025-08-01","current":30.970402,"twenty":27.015272,"median":30.705191,"eighty":38.078512,"marketCap":69094967025},{"date":"2025-08-08","current":30.595672,"twenty":27.015272,"median":30.69947,"eighty":38.078512,"marketCap":68258945246},{"date":"2025-08-15","current":30.803926,"twenty":27.015272,"median":30.69947,"eighty":38.045287,"marketCap":68723558908},{"date":"2025-08-22","current":30.724731,"twenty":27.015272,"median":30.681345,"eighty":38.045287,"marketCap":68546874840},{"date":"2025-08-29","current":31.868659,"twenty":27.015272,"median":30.681345,"eighty":37.94203,"marketCap":71098978056},{"date":"2025-09-05","current":31.411088,"twenty":27.009975,"median":30.671914,"eighty":37.862048,"marketCap":70078136769},{"date":"2025-09-12","current":31.625208,"twenty":27.015272,"median":30.681345,"eighty":37.734524,"marketCap":70555838140},{"date":"2025-09-19","current":31.818795,"twenty":27.015272,"median":30.681345,"eighty":37.360011,"marketCap":70987732531},{"date":"2025-09-26","current":31.023912,"twenty":27.015272,"median":30.681345,"eighty":36.733459,"marketCap":69214347988},{"date":"2025-10-03","current":31.871592,"twenty":27.015272,"median":30.681345,"eighty":36.444688,"marketCap":71105521910},{"date":"2025-10-10","current":31.607609,"twenty":27.015272,"median":30.681345,"eighty":36.137373,"marketCap":70516575014},{"date":"2025-10-17","current":32.079846,"twenty":27.015272,"median":30.681345,"eighty":35.849926,"marketCap":71570135572},{"date":"2025-10-24","current":32.425957,"twenty":27.015272,"median":30.681345,"eighty":35.502446,"marketCap":72342310392},{"date":"2025-10-31","current":33.49949,"twenty":27.015272,"median":30.681345,"eighty":35.304153,"marketCap":74737361102},{"date":"2025-11-07","current":24.308301,"twenty":26.970219,"median":30.657269,"eighty":35.190285,"marketCap":79998620040},{"date":"2025-11-14","current":23.900678,"twenty":26.867769,"median":30.62536,"eighty":34.980968,"marketCap":78657129888},{"date":"2025-11-21","current":20.982138,"twenty":26.814938,"median":30.595672,"eighty":34.849179,"marketCap":69052217658},{"date":"2025-11-28","current":21.598659,"twenty":26.71843,"median":30.581419,"eighty":34.738558,"marketCap":71081188033},{"date":"2025-12-05","current":21.206834,"twenty":26.669767,"median":30.546032,"eighty":34.577256,"marketCap":69791691801},{"date":"2025-12-12","current":21.923633,"twenty":26.613419,"median":30.519304,"eighty":34.307241,"marketCap":72150675429},{"date":"2025-12-19","current":21.864209,"twenty":26.556728,"median":30.423131,"eighty":34.261536,"marketCap":71955112019},{"date":"2025-12-26","current":22.542011,"twenty":26.453443,"median":30.363954,"eighty":34.22079,"marketCap":74185757160},{"date":"2026-01-02","current":22.237464,"twenty":26.273368,"median":30.296551,"eighty":34.178529,"marketCap":73183494686},{"date":"2026-01-09","current":20.66645,"twenty":26.051968,"median":30.251043,"eighty":34.118251,"marketCap":68013287044},{"date":"2026-01-16","current":20.97471,"twenty":25.714545,"median":30.199916,"eighty":34.029316,"marketCap":69027772232},{"date":"2026-01-23","current":21.296779,"twenty":25.47024,"median":30.12622,"eighty":33.978751,"marketCap":70087701249},{"date":"2026-01-30","current":22.369895,"twenty":24.887487,"median":30.03141,"eighty":33.948828,"marketCap":73619323257},{"date":"2026-02-06","current":23.88428,"twenty":24.271317,"median":30.001073,"eighty":33.933037,"marketCap":81111013619},{"date":"2026-02-13","current":24.97468,"twenty":24.271317,"median":29.933476,"eighty":33.887233,"marketCap":84814014165},{"date":"2026-02-20","current":25.719036,"twenty":24.271317,"median":29.89783,"eighty":33.837496,"marketCap":87341847596},{"date":"2026-02-27","current":25.848803,"twenty":24.271317,"median":29.843828,"eighty":33.741695,"marketCap":87782535264},{"date":"2026-03-06","current":24.724158,"twenty":24.271317,"median":29.807295,"eighty":33.687256,"marketCap":83963242139},{"date":"2026-03-13","current":23.599514,"twenty":24.076318,"median":29.763145,"eighty":33.582828,"marketCap":80143949013},{"date":"2026-03-20","current":24.015849,"twenty":23.9757,"median":29.679858,"eighty":33.548418,"marketCap":81557821949},{"date":"2026-03-27","current":23.71306,"twenty":23.895165,"median":29.628673,"eighty":33.485882,"marketCap":80529550723},{"date":"2026-04-02","current":24.280789,"twenty":23.785873,"median":29.578698,"eighty":33.392885,"marketCap":82457559272},{"date":"2026-04-10","current":25.56584,"twenty":23.785873,"median":29.533969,"eighty":33.298778,"marketCap":86821591321},{"date":"2026-04-17","current":24.790844,"twenty":23.785873,"median":29.512131,"eighty":33.200757,"marketCap":84189706635},{"date":"2026-04-24","current":25.544212,"twenty":23.785873,"median":29.480754,"eighty":33.148555,"marketCap":86748143376},{"date":"2026-05-01","current":26.319207,"twenty":23.785873,"median":29.444521,"eighty":33.066007,"marketCap":89380028062},{"date":"2026-05-08","current":24.060775,"twenty":23.785873,"median":29.422066,"eighty":32.945339,"marketCap":84958597717},{"date":"2026-05-15","current":25.059492,"twenty":23.785873,"median":29.394924,"eighty":32.785404,"marketCap":88485065903},{"date":"2026-05-22","current":23.407635,"twenty":23.682781,"median":29.366947,"eighty":32.70559,"marketCap":82652360738},{"date":"2026-05-29","current":23.525132,"twenty":23.653873,"median":29.338713,"eighty":32.618079,"marketCap":83067239348},{"date":"2026-06-05","current":25.469,"twenty":23.600235,"median":29.295583,"eighty":32.596654,"marketCap":89931039882},{"date":"2026-06-12","current":24.883248,"twenty":23.600235,"median":29.233561,"eighty":32.549255,"marketCap":87862747988},{"date":"2026-06-18","current":24.81586,"twenty":23.600235,"median":29.201588,"eighty":32.485355,"marketCap":87624802902},{"date":"2026-06-26","current":25.138975,"twenty":23.599874,"median":29.163959,"eighty":32.423964,"marketCap":88765719080},{"date":"2026-07-02","current":25.019751,"twenty":23.599874,"median":29.144144,"eighty":32.403135,"marketCap":88344739314},{"date":"2026-07-10","current":24.281944,"twenty":23.599874,"median":29.117057,"eighty":32.307927,"marketCap":85739545689},{"date":"2026-07-17","current":24.40808,"twenty":23.599874,"median":29.086372,"eighty":32.251765,"marketCap":86184930079},{"date":"2026-07-24","current":24.75884,"twenty":23.599874,"median":29.057661,"eighty":32.183692,"marketCap":87423464753},{"date":"2026-07-31","current":24.351518,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":87154082703},{"date":"2026-08-07","current":26.157403,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":93617344188},{"date":"2026-08-14","current":25.632731,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":91739545631},{"date":"2026-08-21","current":24.229659,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":86717948845}],"updateTime":1787446505425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650992881","title":"Bernstein Adjusts Price Target on Johnson Controls International to $173 From $176","url":"https://stock-news.laohu8.com/highlight/detail?id=2650992881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650992881?lang=en_us&edition=fundamental","pubTime":"2026-07-09 17:33","pubTimestamp":1783589632,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $157.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649393041","title":"Carrier Global Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649393041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649393041?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:47","pubTimestamp":1783457220,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 2.04% to $68.67 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,503.85 and Dow Jones Industrial Average  falling 0.25% to 52,925.15.Carrier Global Corp. closed 15.32% short of its 52-week high of $81.09, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Honeywell International Inc.  fell 2.65% to $225.05, Johnson Controls International PLC  fell 1.47% to $140.62, and Trane Technologies PLC  fell 2.36% to $475.74.Trading volume  remained 1.5 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2026.This content was created by MarketWatch, which is op","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","BK4533","LU0323240290.USD","LU1732800096.USD","BK4602","LU2211814178.USD","BK4534","IE00B19Z9Z06.USD","LU2089279066.USD","LU1074936037.SGD","BK4206","LU0347712357.USD","JCI","LU1721428933.USD","LU2720916845.USD","LU2133065610.SGD","LU0070217475.USD","LU2394011477.USD","LU2463526074.USD","LU2229751404.USD","LU2506952337.HKD","LU2552382058.USD","LU0787776722.HKD","LU0795875169.SGD","LU2764262908.HKD","LU0266013472.USD","LU0683600562.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0154245673.USD","LU0208291251.USD","LU2087625088.SGD","PKB","CARR","LU0154245756.USD","TT","LU1978683503.SGD","IE00B2PGVK34.USD","LU0942090050.USD","LU0312595415.SGD","LU0070302665.USD","LU1989772923.USD","SG9999002232.USD","BK4504","LU2211817866.USD","HON","IE0001KFT4U8.USD","LU2764263039.SGD","GRID","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649893310","title":"JCI Closes Higher on Gains in Property Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2649893310","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649893310?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:10","pubTimestamp":1783426215,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  of the Indonesia Stock Exchange  closed higher on Tuesday afternoon, supported by gains in property sector stocks.JCI closed up 70.43 points, or 1.19 percent, to 5,986.50. Meanwhile, the 45-stock blue chip index, or LQ45, rose 10.44 points, or 1.79 percent, to 549.92. \"JCI closed higher on Tuesday, despite relatively low transaction volume and value,\" said Ratna Lim, Head of Research at Phintraco Sekuritas, in a session in Jakarta on Tuesday, as quoted by ANTARA.Domestically, property sector stocks recorded gains, with IDXProperty rising 3.03 percent, while two Initial Public Offering  stocks that recorded an Upper Auto Reject  also supported the index's strengthening.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/06/08/id_1476827/1476827_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/08/id_1476827/1476827_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2112381/jci-closes-higher-on-gains-in-property-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2112381/jci-closes-higher-on-gains-in-property-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1978683503.SGD","BK7047","GLS.SI","IE00B19Z3581.USD","BK4588","SRU.SI","CLR.SI","ARA.AU","IE00BZ9MQY76.HKD","MBG","IE00B7SZLL34.SGD","SRT.SI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0312595415.SGD","BK4086","BK7104","IPO","IE0002270589.USD","GRID","LU1854103824.USD","IDX.AU","BK7124","LU0353189763.USD","BK7062","JCI","LU1989772923.USD","IDX","BK4580","IE00B3T34201.USD","LU0528227936.USD","LU0320765489.SGD","JJJ.SI","LU0124384867.USD","BK4504","LU1989772840.SGD","LU0353189680.USD","BK4585","IE00B894F039.SGD","LU1791710400.SGD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0154236417.USD","LU1989764748.USD","LU2087625088.SGD","LU0211331839.USD","CFA.SI","IE0001KFT4U8.USD","PKB","MBG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671985","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671985?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:41","pubTimestamp":1783370460,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 1.39% to $142.72 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,537.43 and the Dow Jones Industrial Average  rising 0.29% to 53,055.91.The stock's rise snapped a two-day losing streak.Johnson Controls International PLC closed 5.60% below its 52-week high of $151.18, which the company reached on July 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.57% to $231.18, Carrier Global Corp.  rose 0.04% to $70.10, and Trane Technologies PLC  rose 1.91% to $487.24.Trading volume  remained 1.1 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649629854","title":"Bernstein Sticks to Their Buy Rating for Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649629854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649629854?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:45","pubTimestamp":1783338321,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Bernstein maintained a Buy rating on Johnson Controls, with a price target of $176.00. Johnson Controls has an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648969950","title":"Indonesia's JCI Slips 0.35% in Weekly Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2648969950","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648969950?lang=en_us&edition=fundamental","pubTime":"2026-07-04 16:12","pubTimestamp":1783152766,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta – Indonesia's benchmark Jakarta Composite Index  closed at 5,875 on Friday, July 3, ending the week 0.35 percent lower than last week's closing level of 5,896.\"Stock trading data on the Indonesia Stock Exchange  during the period of June 29 to July 3, 2026 closed with mixed changes,\" IDX Corporate Secretary Kautsar Primadi Nurahmad said in an official statement on Friday, July 3.The market capitalization of companies listed on the Indonesia Stock Exchange  also declined by 0.14 percent to Rp10,287 trillion, down from Rp10,302 trillion a week earlier.","market":"hk","thumbnail":"https://statik.tempo.co/data/2026/05/30/id_1475334/1475334_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/30/id_1475334/1475334_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111874/indonesias-jci-slips-0-35-in-weekly-trading","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111874/indonesias-jci-slips-0-35-in-weekly-trading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1978683503.SGD","LU0312595415.SGD","IE00B19Z9P08.USD","LU0208291251.USD","JCI","BK4086","IE0001KFT4U8.USD","LU0528227936.USD","IDX.AU","LU0070302665.USD","LU0353189763.USD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00BZ9MQY76.HKD","LU1854103824.USD","BK4585","BK4580","PKB","IE00B19Z9Z06.USD","IDX","IE0002270589.USD","BK7124","IE00B894F039.SGD","IE00B7SZLL34.SGD","BK4588","LU1791710400.SGD","LU0124384867.USD","LU0353189680.USD","LU1989764748.USD","LU0320765489.SGD","GRID","IE00B3T34201.USD","LU1989772840.SGD","LU1989772923.USD","BK4504","LU2087625088.SGD","IE00B19Z3581.USD","LU1854104046.USD","LU1989764664.SGD","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648699508","title":"What's Next for Indonesia's Financial Markets in H2 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648699508","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648699508?lang=en_us&edition=fundamental","pubTime":"2026-07-04 13:30","pubTimestamp":1783143000,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-PT Samuel Sekuritas Indonesia unveiled a series of challenges in the Indonesian financial market in the second semester of 2026. Investors are concerned about the weakening rupiah, Bank Indonesia's increased benchmark interest rate, and the direction of government policies.Managing Director of PT Samuel Tumbuh Bersama, Tae Yong Shim, explained the obstacles that will arise. \"Entering the second half of 2026, the market is still overshadowed by a combination of rupiah pressure, rising yields, and policy uncertainties,\" said Shim in a Media Connect presentation by Samuel Sekuritas Indonesia in Jakarta on Friday, July 3, 2026.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111847/whats-next-for-indonesias-financial-markets-in-h2-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111847/whats-next-for-indonesias-financial-markets-in-h2-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4504","IE00B7SZLL34.SGD","LU1791710400.SGD","LU0528227936.USD","CAOS","LU0070302665.USD","LU0353189680.USD","LU1989764664.SGD","LU0353189763.USD","LU1989772923.USD","IE00B19Z3581.USD","LU1989772840.SGD","LU1978683503.SGD","PKB","DFUV","IE00B894F039.SGD","GRID","LU1854104046.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4580","LU0154236417.USD","LU1989764748.USD","BK4585","IE0001KFT4U8.USD","BK4588","LU0208291251.USD","LU0312595415.SGD","BK4086","LU0320765489.SGD","LU1854103824.USD","IE0002270589.USD","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU0124384867.USD","IE00B19Z9P08.USD","IE00B3T34201.USD","JCI","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667718","title":"JCI and Rupiah End Week Higher, What Drove the Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667718","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648667718?lang=en_us&edition=fundamental","pubTime":"2026-07-03 21:19","pubTimestamp":1783084773,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta – Indonesia's benchmark stock index closed sharply higher on Friday, July 3, while the rupiah strengthened against the U.S. dollar, supported by improving market sentiment and a weaker U.S. dollar index.The Jakarta Composite Index , known locally as the Composite Stock Price Index , rose 2.28 percent to close at 5,875.7, according to data from the Indonesia Stock Exchange .The rally was accompanied by total transaction value of Rp10.54 trillion , with 1.38 million trades and 18.15 billion shares changing hands.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/05/30/id_1475330/1475330_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/30/id_1475330/1475330_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111774/jci-and-rupiah-end-week-higher-what-drove-the-gains","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111774/jci-and-rupiah-end-week-higher-what-drove-the-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0070302665.USD","LU0528227936.USD","BK4585","BK4086","AAVM","IE0002270589.USD","LU1989764664.SGD","LU2087625088.SGD","IE00B3T34201.USD","LU1854104046.USD","JCI","WLDR","IE0001KFT4U8.USD","LU0154236417.USD","LU1978683503.SGD","IE00B894F039.SGD","IE00B19Z3581.USD","LU1854103824.USD","LU1791710400.SGD","GRID","IE00B7SZLL34.SGD","UUP","LU1989772923.USD","IE00BZ9MQY76.HKD","PKB","LU0208291251.USD","IDX.AU","LU1989772840.SGD","BK4580","LU1989764748.USD","BK4504","LU0312595415.SGD","LU0211331839.USD","IDX","IE00B19Z3B42.SGD","BK4588","IE00B19Z9Z06.USD","LU0353189763.USD","IE00B19Z9P08.USD","BK7124","LU0124384867.USD","LU0353189680.USD","LU0320765489.SGD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648153633","title":"Johnson Controls International PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648153633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648153633?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:40","pubTimestamp":1783024800,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slipped 2.79% to $140.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.This was the stock's second consecutive day of losses.Johnson Controls International PLC closed 6.89% below its 52-week high of $151.18, which the company reached on July 1st.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 3.66% to $229.86, Carrier Global Corp.  fell 2.78% to $70.07, and Trane Technologies PLC  fell 1.33% to $478.13.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648684644","title":"Analysts Offer Insights on Industrial Goods Companies: Canadian National Railway (CNI), Johnson Controls (JCI) and Perma-Fix (PESI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648684644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648684644?lang=en_us&edition=fundamental","pubTime":"2026-07-03 00:40","pubTimestamp":1783010426,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Canadian National Railway (CNI), Johnson Contr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-canadian-national-railway-cni-johnson-controls-jci-and-perma-fix-pesi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-canadian-national-railway-cni-johnson-controls-jci-and-perma-fix-pesi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU1854104046.USD","LU0312595415.SGD","LU1989772923.USD","BK4016","IE00B19Z3B42.SGD","BK4585","PESI","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1854103824.USD","IE00BZ9MQY76.HKD","IE0002270589.USD","LU0353189680.USD","LU0124384867.USD","LU0528227936.USD","LU1989764664.SGD","IE0001KFT4U8.USD","LU1791710400.SGD","BK4086","IE00B3T34201.USD","LU2087625088.SGD","CNI","BK4504","LU0154236417.USD","LU1989764748.USD","JCI","IE00BD4GTV84.USD","BK4580","IE00B19Z3581.USD","LU0208291251.USD","LU0070302665.USD","LU0353189763.USD","LU0211331839.USD","LU1989772840.SGD","BK4120","LU1978683503.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158710225","title":"Movement Alert｜Johnson Controls Rises 3.12% in Regular Trading, Extreme Heat and AI Cooling Demand Continue to Drive HVAC Sector Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1158710225","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158710225?lang=en_us&edition=fundamental","pubTime":"2026-07-02 00:26","pubTimestamp":1782923215,"startTime":"0","endTime":"0","summary":"On July 2, Johnson Controls rose 3.12% in regular trading, trading at $151.145/share with turnover of $412 million, extending gains from the prior session's 4.27% rally.On the news front, the global...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648943025","title":"Do Prabowo's Speeches Really Affect the Stock Market? OJK Responds","url":"https://stock-news.laohu8.com/highlight/detail?id=2648943025","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648943025?lang=en_us&edition=fundamental","pubTime":"2026-07-01 11:58","pubTimestamp":1782878310,"startTime":"0","endTime":"0","summary":"Click hereto get the latest news updates from Tempo on Google News","market":"other","thumbnail":"https://statik.tempo.co/data/2026/06/26/id_1479533/1479533_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/26/id_1479533/1479533_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111272/do-prabowos-speeches-really-affect-the-stock-market-ojk-responds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111272/do-prabowos-speeches-really-affect-the-stock-market-ojk-responds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU1989772923.USD","LU2087625088.SGD","LU0154236417.USD","LU0124384867.USD","LU1854103824.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","LU1989764748.USD","IE00BZ9MQY76.HKD","LU1978683503.SGD","LU0353189680.USD","IE00B3T34201.USD","LU1989764664.SGD","LU1989772840.SGD","IE00B7SZLL34.SGD","LU1791710400.SGD","JCI","BK4588","BK4086","LU0312595415.SGD","LU1854104046.USD","LU0208291251.USD","BK4580","IE00B19Z9P08.USD","IE0001KFT4U8.USD","BK4504","LU0211331839.USD","LU0353189763.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198719305","title":"Movement Alert｜Johnson Controls Rises 4.27% in Regular Trading, Global HVAC Sector Boosted by Extreme Heat and AI Cooling Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1198719305","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198719305?lang=en_us&edition=fundamental","pubTime":"2026-07-01 00:15","pubTimestamp":1782836104,"startTime":"0","endTime":"0","summary":"On July 1, Johnson Controls rose 4.27% in regular trading, trading at $146.465/share with turnover of $265 million, rebounding sharply from its recent pullback low. The rally was driven by dual...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647112588","title":"JCI Falls 1.28%, What Are the Projections for This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2647112588","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647112588?lang=en_us&edition=fundamental","pubTime":"2026-06-30 07:39","pubTimestamp":1782776385,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  at the beginning of this week's trading, Monday, June 29, 2026, closed at 5,820.79, or down 1.28 percent compared to the previous closing. The movement of JCI during this week is predicted to still be in a downtrend.Citing data from the Indonesia Stock Exchange  until the end of the day, the total value of stock trading transactions until the last session only reached Rp9.1 trillion. The trading frequency was recorded at 1.23 million times and the trading volume at 15.48 billion shares.Meanwhile, throughout last week's trading, the Jakarta Composite Index  fell 4.55 percent to the level of 5,896.13 from the position of 6,177.13 the previous week. The decrease was followed by a decline in BEI market capitalization from Rp10.788 trillion to Rp10.302 trillion.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111031/jci-falls-1-28-what-are-the-projections-for-this-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111031/jci-falls-1-28-what-are-the-projections-for-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1989764664.SGD","IE00B3T34201.USD","LU1854104046.USD","IE00B19Z9P08.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0353189680.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU1978683503.SGD","BK7104","MBG","MBG.AU","IE0001KFT4U8.USD","IE0002270589.USD","IE00B894F039.SGD","LU0211331839.USD","LU1791710400.SGD","IDX.AU","IE00BZ9MQY76.HKD","BK4580","IE00B7SZLL34.SGD","BK4086","LU0070302665.USD","LU0124384867.USD","LU0154236417.USD","BK4585","IE00B19Z9Z06.USD","LU1989772923.USD","LU0312595415.SGD","LU1989764748.USD","LU0353189763.USD","BK4504","LU2087625088.SGD","LU0528227936.USD","BK7124","JCI","BK4588","LU1989772840.SGD","IDX","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647936302","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2647936302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647936302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:41","pubTimestamp":1782765660,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 1.50% to $140.47 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.18% to 7,440.43 and the Dow Jones Industrial Average  rising 0.59% to 52,182.74.Johnson Controls International PLC closed 5.96% below its 52-week high of $149.38, which the company achieved on June 18th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 6.41% to $227.80, Carrier Global Corp.  fell 0.22% to $73.43, and Trane Technologies PLC  rose 0.51% to $480.35.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647057533","title":"Bernstein Keeps Their Buy Rating on Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2647057533","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647057533?lang=en_us&edition=fundamental","pubTime":"2026-06-30 00:35","pubTimestamp":1782750935,"startTime":"0","endTime":"0","summary":"Bernstein analyst maintained a Buy rating on Johnson Controls today and set a price target of $176.00. Currently, the analyst consensus on Johnson ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314932","title":"Indonesia's JCI Drops 4.55 Percent as Foreign Selling Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314932","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646314932?lang=en_us&edition=fundamental","pubTime":"2026-06-28 12:25","pubTimestamp":1782620741,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  closed at 5,896 in Friday's trading on June 26, 2026. This position weakened by 4.55 percent compared to the closing the previous week at 6,177.\"Stock trading data at the Indonesia Stock Exchange  during the period of June 22 to 26, 2026 closed in the negative zone,\" said the Corporate Secretary of the Indonesia Stock Exchange, Kautsar Primadi Nurahmad, in a written statement quoted on Sunday, June 28, 2026. Market capitalization this week fell by 4.51 percent to Rp10.302 trillion from Rp10.788 trillion the previous week.The average daily transaction frequency this week dropped by 22.95 percent to 1.73 million transactions from 2.24 million transactions the previous week. Meanwhile, the average daily transaction volume fell by 26.01 percent to 25.18 billion shares from 34.03 billion shares the previous week.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/05/30/id_1475334/1475334_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/30/id_1475334/1475334_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2110770/indonesias-jci-drops-4-55-percent-as-foreign-selling-continues","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2110770/indonesias-jci-drops-4-55-percent-as-foreign-selling-continues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0208291251.USD","IE00B7SZLL34.SGD","LU0312595415.SGD","IE00B3T34201.USD","LU1989764748.USD","IE0001KFT4U8.USD","LU1854104046.USD","IE00B19Z3B42.SGD","LU1989772923.USD","IE00B19Z9Z06.USD","LU0211331839.USD","JCI","LU1791710400.SGD","BK4588","LU1978683503.SGD","LU0320765489.SGD","LU1854103824.USD","BK4086","IDX.AU","IE00B894F039.SGD","LU2087625088.SGD","LU0124384867.USD","LU0353189763.USD","LU1989764664.SGD","IE00BZ9MQY76.HKD","LU0528227936.USD","BK4585","BK4580","LU0154236417.USD","BK7124","LU0353189680.USD","IE0002270589.USD","LU1989772840.SGD","IE00B19Z9P08.USD","IDX","LU0070302665.USD","BK4504","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646046360","title":"Johnson Controls International PLC Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2646046360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646046360?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:41","pubTimestamp":1782506460,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slipped 4.87% to $138.40 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.The stock's fall snapped a two-day winning streak.Johnson Controls International PLC closed 7.35% short of its 52-week high of $149.38, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.42% to $232.21, Carrier Global Corp.  fell 3.17% to $73.59, and Trane Technologies PLC  fell 5.08% to $477.89.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106314326","title":"Movement Alert｜Johnson Controls International Declines 3.88% in Regular Trading, Trading at $139.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1106314326","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106314326?lang=en_us&edition=fundamental","pubTime":"2026-06-27 00:17","pubTimestamp":1782490662,"startTime":"0","endTime":"0","summary":"On June 26, Johnson Controls International fell 3.88% in regular trading, trading at $139.75 USD/share, with Turnover of $228 million.Within the Building Products sector where Johnson Controls...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646138324","title":"Is Analyst Enthusiasm for Data Centers and Portfolio Shifts Altering The Investment Case For Johnson Controls (JCI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2646138324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646138324?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:16","pubTimestamp":1782415001,"startTime":"0","endTime":"0","summary":"Recently, Bernstein began covering Johnson Controls International with an Outperform rating while Wolfe Research reiterated its positive view, both emphasizing benefits from growing data center-related demand and ongoing lean transformation efforts.\nAnalysts also pointed to potential value from reshaping Johnson Controls’ portfolio, including a possible sale or spin-off of parts of its fire and security operations.\nNext, we’ll examine how this focus on data center-driven cooling demand could...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/is-analyst-enthusiasm-for-data-centers-and-portfolio-shifts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/is-analyst-enthusiasm-for-data-centers-and-portfolio-shifts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1854103824.USD","LYY.SI","LU0070302665.USD","IE00B3T34201.USD","IE0001KFT4U8.USD","IE00B894F039.SGD","IE00B7SZLL34.SGD","ARTY","AGIX","LU0211331839.USD","LU0208291251.USD","LU0124384867.USD","LU1989772840.SGD","BK6051","IE0002270589.USD","BK4580","LU1791710400.SGD","BK4086","AIPO","LU1978683503.SGD","LU1989764748.USD","LU0353189763.USD","IE00B19Z9Z06.USD","BK4504","BK4588","LU0320765489.SGD","LU2087625088.SGD","BK4585","LU1989772923.USD","DTCR","LU0312595415.SGD","LU1854104046.USD","JCI","CHAT","LU0353189680.USD","BLOK","IE00BZ9MQY76.HKD","LU0154236417.USD","LU0528227936.USD","IE00B19Z9P08.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}