US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Johnson Controls

143.05

-0.1100-0.08%

Post-market: 143.200.1500+0.10%19:56 EDT

Volume:3.23M

Turnover:464.84M

Market Cap:86.65B

PE:24.72

High:146.08

Open:146.00

Low:143.02

Close:143.16

52wk High:157.06

52wk Low:103.82

Shares:605.74M

Float Shares:604.27M

Volume Ratio:1.02

T/O Rate:0.53%

Dividend:1.60

Dividend Rate:1.12%

EPS(TTM):5.79

EPS(LYR):5.05

ROE:14.33%

ROA:5.40%

PB:6.43

PE(LYR):28.33

Loading ...

Overview Company News Filings

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

Jakarta Composite Index Slips to 6,127 This Week

JCI Closes Lower as Market Volatility Persists

Johnson Controls International PLC Stock Underperforms Thursday When Compared To Competitors

Johnson Controls Likely to Reaffirm Guidance at Investor Day, RBC Says

MT Newswires Live

Johnson Controls Intl Price Target Maintained With a $154.00/Share by RBC Capital

RBC Capital Sticks to Their Hold Rating for Johnson Controls (JCI)

Analysts Conflicted on These Industrial Goods Names: Johnson Controls (JCI), Central Japan Railway Company (OtherCJPRF) and Nordson (NDSN)

Johnson Controls International PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

IPO Preview: Emerging Scenarios as Key to Future Growth, Goliath Green's Rising Profits Mask Underlying Risks

A Look At Johnson Controls International (JCI) Valuation After Recent Share Price Moves

Simply Wall St.

JCI Gains in Line With Asian Markets on Hopes of US-Iran Peace Deal

Indonesia's JCI Drops 6.63 Percent Over the Week

Carrier Global Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

Johnson Controls hosts investor Going to Gemba Day webcast

Is Johnson Controls (JCI) Using Modular AI Data Centers to Redefine Its Core Growth Engine?

Simply Wall St.

JCI Opens Lower at 6,065.63, Volatility Expected to Persist

Carrier Global Corp. Stock Underperforms Thursday When Compared To Competitors

JCI Falls to 6,094.94 on Energy Sector Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JCI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":143.05,"timestamp":1787342400000,"preClose":143.16,"halted":0,"volume":3228053,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.15,"changeRate":0.001049,"amplitude":0.007892},"delay":0,"changeRate":-0.000768371053366759,"floatShares":604265307,"shares":605741470,"eps":5.787536,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-21 16:00:00 EDT","open":146,"high":146.08,"low":143.02,"amount":464844344.95738006,"amplitude":0.021375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.787536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":143.16,"dividendRate":0.011185,"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":143.16,"latestTime":"09:29 EDT","volume":25550,"amount":3681164.5395,"timestamp":1787318980391,"change":1.59,"changeRate":0.011106,"amplitude":0.034088},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.15,"changeRate":0.001049,"amplitude":0.007892},"volumeRatio":1.024436928856769,"impliedVol":0.3023,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":604265307,"roa":"5.40%","roe":"14.33%","lyrEps":5.049094,"volumeRatio":1.024436928856769,"shares":605741470,"dividePrice":1.6,"high":146.08,"amplitude":0.021375,"preClose":143.16,"low":143.02,"week52Low":103.82,"pbRate":"6.43","psRate":"3.47","week52High":157.06,"institutionHeld":0.7401,"latestPrice":143.05,"eps":5.787536,"divideRate":0.011185,"volume":3228053,"delay":0,"ttmEps":5.787536,"open":146,"prevYearClose":119.75,"prevWeekClose":153.64,"prevMonthClose":146.66,"prevQuarterClose":146.11,"fiveDayClose":153.64,"twentyDayClose":143.37,"sixtyDayClose":138.2,"dividendPayoutRate":0.29906355476843965,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02027027027027029,"fiveYearAvgDividendRate":0.02073142245565854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"JCI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2026-06-15","symbol":"JCI","amount":0.4,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-06","symbol":"JCI","fiscalQuarterEnding":"2026/03","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-03-16","symbol":"JCI","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-10"},{"market":"US","date":"2026-02-04","symbol":"JCI","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.25,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.25,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2026-08-21","current":24.716909,"percent":0.228099,"low":15.913745,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"high":44.150091,"avg":28.019789,"sd":5.212139,"marketCap":86717948845},"quantilePoints":[{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-13","current":27.21505,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"marketCap":68173700798},{"date":"2025-06-20","current":27.183527,"twenty":26.580147,"median":30.705191,"eighty":38.078512,"marketCap":68094735121},{"date":"2025-06-27","current":27.435713,"twenty":26.635937,"median":30.705191,"eighty":38.078512,"marketCap":68726460534},{"date":"2025-07-03","current":28.032027,"twenty":26.690891,"median":30.705191,"eighty":38.078512,"marketCap":70220227916},{"date":"2025-07-11","current":27.932204,"twenty":26.748363,"median":30.705191,"eighty":38.078512,"marketCap":69970169940},{"date":"2025-07-18","current":28.620461,"twenty":26.835558,"median":30.705191,"eighty":38.078512,"marketCap":71694253879},{"date":"2025-07-25","current":28.901543,"twenty":26.940859,"median":30.705191,"eighty":38.078512,"marketCap":72398364496},{"date":"2025-08-01","current":30.970402,"twenty":27.015272,"median":30.705191,"eighty":38.078512,"marketCap":69094967025},{"date":"2025-08-08","current":30.595672,"twenty":27.015272,"median":30.69947,"eighty":38.078512,"marketCap":68258945246},{"date":"2025-08-15","current":30.803926,"twenty":27.015272,"median":30.69947,"eighty":38.045287,"marketCap":68723558908},{"date":"2025-08-22","current":30.724731,"twenty":27.015272,"median":30.681345,"eighty":38.045287,"marketCap":68546874840},{"date":"2025-08-29","current":31.868659,"twenty":27.015272,"median":30.681345,"eighty":37.94203,"marketCap":71098978056},{"date":"2025-09-05","current":31.411088,"twenty":27.009975,"median":30.671914,"eighty":37.862048,"marketCap":70078136769},{"date":"2025-09-12","current":31.625208,"twenty":27.015272,"median":30.681345,"eighty":37.734524,"marketCap":70555838140},{"date":"2025-09-19","current":31.818795,"twenty":27.015272,"median":30.681345,"eighty":37.360011,"marketCap":70987732531},{"date":"2025-09-26","current":31.023912,"twenty":27.015272,"median":30.681345,"eighty":36.733459,"marketCap":69214347988},{"date":"2025-10-03","current":31.871592,"twenty":27.015272,"median":30.681345,"eighty":36.444688,"marketCap":71105521910},{"date":"2025-10-10","current":31.607609,"twenty":27.015272,"median":30.681345,"eighty":36.137373,"marketCap":70516575014},{"date":"2025-10-17","current":32.079846,"twenty":27.015272,"median":30.681345,"eighty":35.849926,"marketCap":71570135572},{"date":"2025-10-24","current":32.425957,"twenty":27.015272,"median":30.681345,"eighty":35.502446,"marketCap":72342310392},{"date":"2025-10-31","current":33.49949,"twenty":27.015272,"median":30.681345,"eighty":35.304153,"marketCap":74737361102},{"date":"2025-11-07","current":24.308301,"twenty":26.970219,"median":30.657269,"eighty":35.190285,"marketCap":79998620040},{"date":"2025-11-14","current":23.900678,"twenty":26.867769,"median":30.62536,"eighty":34.980968,"marketCap":78657129888},{"date":"2025-11-21","current":20.982138,"twenty":26.814938,"median":30.595672,"eighty":34.849179,"marketCap":69052217658},{"date":"2025-11-28","current":21.598659,"twenty":26.71843,"median":30.581419,"eighty":34.738558,"marketCap":71081188033},{"date":"2025-12-05","current":21.206834,"twenty":26.669767,"median":30.546032,"eighty":34.577256,"marketCap":69791691801},{"date":"2025-12-12","current":21.923633,"twenty":26.613419,"median":30.519304,"eighty":34.307241,"marketCap":72150675429},{"date":"2025-12-19","current":21.864209,"twenty":26.556728,"median":30.423131,"eighty":34.261536,"marketCap":71955112019},{"date":"2025-12-26","current":22.542011,"twenty":26.453443,"median":30.363954,"eighty":34.22079,"marketCap":74185757160},{"date":"2026-01-02","current":22.237464,"twenty":26.273368,"median":30.296551,"eighty":34.178529,"marketCap":73183494686},{"date":"2026-01-09","current":20.66645,"twenty":26.051968,"median":30.251043,"eighty":34.118251,"marketCap":68013287044},{"date":"2026-01-16","current":20.97471,"twenty":25.714545,"median":30.199916,"eighty":34.029316,"marketCap":69027772232},{"date":"2026-01-23","current":21.296779,"twenty":25.47024,"median":30.12622,"eighty":33.978751,"marketCap":70087701249},{"date":"2026-01-30","current":22.369895,"twenty":24.887487,"median":30.03141,"eighty":33.948828,"marketCap":73619323257},{"date":"2026-02-06","current":23.88428,"twenty":24.271317,"median":30.001073,"eighty":33.933037,"marketCap":81111013619},{"date":"2026-02-13","current":24.97468,"twenty":24.271317,"median":29.933476,"eighty":33.887233,"marketCap":84814014165},{"date":"2026-02-20","current":25.719036,"twenty":24.271317,"median":29.89783,"eighty":33.837496,"marketCap":87341847596},{"date":"2026-02-27","current":25.848803,"twenty":24.271317,"median":29.843828,"eighty":33.741695,"marketCap":87782535264},{"date":"2026-03-06","current":24.724158,"twenty":24.271317,"median":29.807295,"eighty":33.687256,"marketCap":83963242139},{"date":"2026-03-13","current":23.599514,"twenty":24.076318,"median":29.763145,"eighty":33.582828,"marketCap":80143949013},{"date":"2026-03-20","current":24.015849,"twenty":23.9757,"median":29.679858,"eighty":33.548418,"marketCap":81557821949},{"date":"2026-03-27","current":23.71306,"twenty":23.895165,"median":29.628673,"eighty":33.485882,"marketCap":80529550723},{"date":"2026-04-02","current":24.280789,"twenty":23.785873,"median":29.578698,"eighty":33.392885,"marketCap":82457559272},{"date":"2026-04-10","current":25.56584,"twenty":23.785873,"median":29.533969,"eighty":33.298778,"marketCap":86821591321},{"date":"2026-04-17","current":24.790844,"twenty":23.785873,"median":29.512131,"eighty":33.200757,"marketCap":84189706635},{"date":"2026-04-24","current":25.544212,"twenty":23.785873,"median":29.480754,"eighty":33.148555,"marketCap":86748143376},{"date":"2026-05-01","current":26.319207,"twenty":23.785873,"median":29.444521,"eighty":33.066007,"marketCap":89380028062},{"date":"2026-05-08","current":24.060775,"twenty":23.785873,"median":29.422066,"eighty":32.945339,"marketCap":84958597717},{"date":"2026-05-15","current":25.059492,"twenty":23.785873,"median":29.394924,"eighty":32.785404,"marketCap":88485065903},{"date":"2026-05-22","current":23.407635,"twenty":23.682781,"median":29.366947,"eighty":32.70559,"marketCap":82652360738},{"date":"2026-05-29","current":23.525132,"twenty":23.653873,"median":29.338713,"eighty":32.618079,"marketCap":83067239348},{"date":"2026-06-05","current":25.469,"twenty":23.600235,"median":29.295583,"eighty":32.596654,"marketCap":89931039882},{"date":"2026-06-12","current":24.883248,"twenty":23.600235,"median":29.233561,"eighty":32.549255,"marketCap":87862747988},{"date":"2026-06-18","current":24.81586,"twenty":23.600235,"median":29.201588,"eighty":32.485355,"marketCap":87624802902},{"date":"2026-06-26","current":25.138975,"twenty":23.599874,"median":29.163959,"eighty":32.423964,"marketCap":88765719080},{"date":"2026-07-02","current":25.019751,"twenty":23.599874,"median":29.144144,"eighty":32.403135,"marketCap":88344739314},{"date":"2026-07-10","current":24.281944,"twenty":23.599874,"median":29.117057,"eighty":32.307927,"marketCap":85739545689},{"date":"2026-07-17","current":24.40808,"twenty":23.599874,"median":29.086372,"eighty":32.251765,"marketCap":86184930079},{"date":"2026-07-24","current":24.75884,"twenty":23.599874,"median":29.057661,"eighty":32.183692,"marketCap":87423464753},{"date":"2026-07-31","current":24.351518,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":87154082703},{"date":"2026-08-07","current":26.157403,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":93617344188},{"date":"2026-08-14","current":25.632731,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":91739545631},{"date":"2026-08-21","current":24.229659,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":86717948845}],"updateTime":1787490597672},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640962906","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640962906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640962906?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:49","pubTimestamp":1780346940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  advanced 1.94% to $65.11 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's second consecutive day of gains.Carrier Global Corp. closed 19.71% short of its 52-week high of $81.09, which the company achieved on July 28th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 0.55% to $236.54, Johnson Controls International PLC  fell 0.11% to $133.91, and Trane Technologies PLC  fell 0.63% to $448.47.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","IE0004086264.USD","IE00B1BXHZ80.USD","IE00B894F039.SGD","JCI","LU2477742899.HKD","LU0070302665.USD","LU0312595415.SGD","BK4585","HON","LU0528227936.USD","LU0868494708.USD","LU2087625088.SGD","BK4504","LU2211814178.USD","LU0868494617.USD","LU2279689827.SGD","LU2552382215.SGD","LU0726765562.USD","LU0942090050.USD","LU0238689110.USD","IE00B19Z3581.USD","LU1989772840.SGD","IE0034235188.USD","BK4588","LU0124384867.USD","LU2552382058.USD","LU2394011477.USD","CARR","LU0320765489.SGD","IE00BZ9MQY76.HKD","LU1791710400.SGD","LU2413666699.HKD","IE0002270589.USD","IE0004091025.USD","LU1989764748.USD","LU1721428347.USD","BK4533","TT","IE0001KFT4U8.USD","IE00B19Z9P08.USD","LU1718418525.SGD","IE00BZ1G4Q59.USD","LU1854103824.USD","BK4534","LU2764263203.CNY","BK4566","LU0208291251.USD","SG9999002224.SGD","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639606828","title":"Jakarta Composite Index Slips to 6,127 This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2639606828","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639606828?lang=en_us&edition=fundamental","pubTime":"2026-05-30 14:05","pubTimestamp":1780121114,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -During the trading week of May 25 to 29, 2026, the Jakarta Composite Index  closed lower compared to the previous week, with Indonesia Stock Exchange  data showing a 0.56 percent drop.The benchmark index wrapped up the week's trading at 6,162.04, marking a clear correction from its position at the close of the preceding week. Despite the dip, the IDX maintained that the local market still managed to log several positive metrics over the five-day period.Trading on the exchange concluded with mixed trends, as the average daily transaction value and total market capitalization both booked gains, even while daily transaction frequency and trading volumes fell below the previous week's figures.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/05/18/id_1473769/1473769_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/18/id_1473769/1473769_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2105985/jakarta-composite-index-slips-to-6127-this-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2105985/jakarta-composite-index-slips-to-6127-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7124","LU1854104046.USD","LU1989772923.USD","JCI","LU0070302665.USD","IE00B894F039.SGD","BK4585","IE00B7SZLL34.SGD","LU2087625088.SGD","IE00BZ9MQY76.HKD","IE00B3T34201.USD","LU1989764664.SGD","IE00B19Z9Z06.USD","LU0124384867.USD","LU1989764748.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0312595415.SGD","LU0211331839.USD","LU0154236417.USD","IE0002270589.USD","LU0353189763.USD","LU1978683503.SGD","LU0528227936.USD","IE00B19Z9P08.USD","LU1791710400.SGD","IDX","BK4580","LU0320765489.SGD","LU1989772840.SGD","BK4588","LU0208291251.USD","LU0353189680.USD","BK4086","IE0001KFT4U8.USD","IDX.AU","BK4504","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639857679","title":"JCI Closes Lower as Market Volatility Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2639857679","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639857679?lang=en_us&edition=fundamental","pubTime":"2026-05-29 22:40","pubTimestamp":1780065657,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  ended the day weaker by 0.05 percent at 6,127 on Friday, May 29, 2026. Out of the total, 271 stocks strengthened, 409 weakened, and 137 remained unchanged. The total transaction volume reached 47.2 billion with a value of Rp50.1 trillion. The transaction frequency was recorded as 2.37.On Friday morning, JCI opened weaker at 6,112, down 18 points. However, JCI later strengthened by 1.43 percent to 6,128 at the close of the first session.PasarDana's Co-founder, Hans Kwee, predicted that the stock market would be highly volatile. This is due torebalancing of the Morgan Stanley Capital International  index, which will take effect on June 1, 2026.","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/05/22/id_1474385/1474385_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/22/id_1474385/1474385_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2105924/jci-closes-lower-as-market-volatility-persists","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2105924/jci-closes-lower-as-market-volatility-persists","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0154236417.USD","LU0528227936.USD","LU2265009873.SGD","BK4580","IE00BZ9MQY76.HKD","BK4504","LU1989772923.USD","LU0109391861.USD","LU0312595415.SGD","LU0511384066.AUD","LU0289739343.SGD","IE00B3T34201.USD","LU1691799644.USD","LU0289961442.SGD","LU1854103824.USD","LU2210149790.SGD","BK4086","IE00BKPKM429.USD","IE00B7SZLL34.SGD","LU0390134368.USD","LU1854104046.USD","LU0175139822.USD","LU0208291251.USD","LU1267930730.SGD","LU0211331839.USD","LU1989772840.SGD","BK4112","LU2095319765.USD","JCI","BK4585","LU0320765059.SGD","LU1978683503.SGD","LU2087625088.SGD","LU0353189763.USD","IE00B19Z9P08.USD","BK4588","LU1989764748.USD","LU0070302665.USD","MSCI","IE00B19Z9Z06.USD","LU0353189680.USD","IE00B19Z3581.USD","LU0672654240.SGD","LU0708995401.HKD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU1989764664.SGD","LU0124384867.USD","IE0001KFT4U8.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639619931","title":"Johnson Controls International PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639619931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639619931?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:42","pubTimestamp":1780000920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slid 1.48% to $136.15 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,563.63 and the Dow Jones Industrial Average  rising 0.05% to 50,668.97.This was the stock's second consecutive day of losses.Johnson Controls International PLC closed 7.58% below its 52-week high of $147.32, which the company reached on May 5th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.63% to $233.00, Carrier Global Corp.  fell 1.09% to $63.81, and Trane Technologies PLC  fell 1.18% to $452.26.Trading volume  remained 466,357 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638682674","title":"Johnson Controls Likely to Reaffirm Guidance at Investor Day, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2638682674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638682674?lang=en_us&edition=fundamental","pubTime":"2026-05-28 00:29","pubTimestamp":1779899376,"startTime":"0","endTime":"0","summary":"Johnson Controls International  is expected to reaffirm its guidance and confidence in its long-term growth algorithm at its Investor Day event on June 1, RBC said in a Tuesday note.\"We expect to hear positive-at-the margin takeaways with insights into the sweeping turnaround being orchestrated by new CEO Joakim Weidemanis,\" the note said.The report said the company is also expected to show its successes in lean manufacturing at the event that will include a facilities tour.In its capital allocation plans, the firm will likely prioritize internal growth investments in research and development, new product introduction, and capacity expansion, the note said. Share purchases and dividends will be considered next, it added.\"We consider the FCF conversion as the most impressive operating improvement at JCI so far,\" the report said. FCF refers to free cash flow.RBC has a sector-perform rating with a price target of $154.Price: 138.03, Change: -2.19, Percent Change: -1.56","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","LU0124384867.USD","LU1989772840.SGD","LU0353189680.USD","IE00B19Z3581.USD","IE0001KFT4U8.USD","JCI","IE00B3T34201.USD","LU1989772923.USD","LU0154236417.USD","BK4588","LU0211331839.USD","LU0312595415.SGD","IE00B19Z9Z06.USD","LU1989764748.USD","LU1978683503.SGD","IE00B19Z9P08.USD","LU1854103824.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0528227936.USD","BK4585","LU1989764664.SGD","BK4504","LU1854104046.USD","IE00B894F039.SGD","LU0320765489.SGD","LU1791710400.SGD","LU0070302665.USD","LU2087625088.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","IE00BZ9MQY76.HKD","BK4580","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638891766","title":"Johnson Controls Intl Price Target Maintained With a $154.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2638891766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638891766?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:42","pubTimestamp":1779892920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2026 10:42 ET (14:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638688536","title":"RBC Capital Sticks to Their Hold Rating for Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638688536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638688536?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:33","pubTimestamp":1779885187,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Deane Dray maintained a Hold rating on Johnson Controls yesterday and set a price target of $154.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638885666","title":"Analysts Conflicted on These Industrial Goods Names: Johnson Controls (JCI), Central Japan Railway Company (OtherCJPRF) and Nordson (NDSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638885666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638885666?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:32","pubTimestamp":1779885177,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Johnson Controls (JCI), Central Japan Railway Company (CJPR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-johnson-controls-jci-central-japan-railway-company-othercjprf-and-nordson-ndsn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-johnson-controls-jci-central-japan-railway-company-othercjprf-and-nordson-ndsn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","LU0320765489.SGD","BK4086","BK4504","LU0312595415.SGD","LU0070302665.USD","BK4580","IE0001KFT4U8.USD","LU1989772923.USD","LU0353189763.USD","LU2087625088.SGD","LU1854103824.USD","IE00B894F039.SGD","LU1989772840.SGD","LU1978683503.SGD","IE0002270589.USD","LU0208291251.USD","JCI","IE00B19Z3581.USD","BK4161","BK4585","LU0211331839.USD","LU0528227936.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD","LU1854104046.USD","LU1791710400.SGD","IE00B7SZLL34.SGD","BK4588","IE00B19Z9P08.USD","LU1989764664.SGD","LU0124384867.USD","NDSN","IE00B19Z9Z06.USD","LU0154236417.USD","IE00BZ9MQY76.HKD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638528130","title":"Johnson Controls International PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2638528130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638528130?lang=en_us&edition=fundamental","pubTime":"2026-05-27 04:42","pubTimestamp":1779828120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 1.34% to $140.22 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.61% to 7,519.12 and the Dow Jones Industrial Average  falling 0.23% to 50,461.68.This was the stock's second consecutive day of gains.Johnson Controls International PLC closed 4.82% short of its 52-week high of $147.32, which the company reached on May 5th.The stock underperformed when compared to some of its competitors Tuesday, as Honeywell International Inc.  rose 1.67% to $231.72, Carrier Global Corp.  rose 2.77% to $64.89, and Trane Technologies PLC  rose 2.31% to $461.43.Trading volume  remained 1.5 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131808493","title":"IPO Preview: Emerging Scenarios as Key to Future Growth, Goliath Green's Rising Profits Mask Underlying Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1131808493","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131808493?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:39","pubTimestamp":1779802785,"startTime":"0","endTime":"0","summary":"In recent years, driven by the strong impetus of dual carbon policies, electricity market reforms restructuring power costs, and the rapid expansion of high-energy-consumption industries like data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1989772923.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","IE00B3T34201.USD","BK0218","LU0124384867.USD","IE00B894F039.SGD","LU1989764664.SGD","LU0154236417.USD","BK4588","BK0134","LU1989764748.USD","IE00B19Z9P08.USD","BLOK","LU0528227936.USD","BK0147","BK4585","LU0211331839.USD","600475","IE00BZ9MQY76.HKD","BK4086","LU0320765489.SGD","LU1854104046.USD","LU0070302665.USD","LU0208291251.USD","LU1989772840.SGD","BK0150","IE00B19Z3581.USD","LU1978683503.SGD","BK4504","LU0312595415.SGD","LU0353189680.USD","LU1791710400.SGD","DTCR","BK4580","JCI","IE0002270589.USD","IE0001KFT4U8.USD","LU1854103824.USD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638155893","title":"A Look At Johnson Controls International (JCI) Valuation After Recent Share Price Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2638155893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638155893?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:21","pubTimestamp":1779708076,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has drawn fresh attention after recent trading, with the stock showing mixed short term performance but a stronger long term record that may prompt investors to reassess its current pricing.\nSee our latest analysis for Johnson Controls International.\nAt a share price of $138.36, Johnson Controls International has seen its 1-day share price return of 2.13% contrast with a softer 30-day share price return, while its 1-year total shareholder return of 43.15%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/a-look-at-johnson-controls-international-jci-valuation-after-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/a-look-at-johnson-controls-international-jci-valuation-after-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0211331839.USD","LU0528227936.USD","IE00B19Z3B42.SGD","LU1791710400.SGD","LU1989764664.SGD","IE00BZ9MQY76.HKD","BK4580","IE00B3T34201.USD","LU0070302665.USD","LU1989772840.SGD","LU1854103824.USD","LU1989772923.USD","LU0154236417.USD","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","JCI","LU0353189763.USD","IE00B19Z9P08.USD","LU0124384867.USD","LU0312595415.SGD","LU1854104046.USD","LU2087625088.SGD","LU1989764748.USD","LU0320765489.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4585","LU0353189680.USD","BK4086","BK4504","IE0001KFT4U8.USD","LU1978683503.SGD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638525559","title":"JCI Gains in Line With Asian Markets on Hopes of US-Iran Peace Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2638525559","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638525559?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:00","pubTimestamp":1779706837,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  of the Indonesia Stock Exchange  closed higher on Monday afternoon, following the strengthening of Asian regional markets and in line with hopes for a peace agreement between the United States and Iran.The JCI closed up 44.30 points, or 0.72 percent, to 6,206.35. Meanwhile, LQ45 rose 10.77 points, or 1.74 percent, to 631.21.\"Asian regional markets are strengthening, with sentiment improving as global risk appetite grows, along with hopes for a peace deal between the U.S. and Iran,\" said Maximilianus Nico Demus, Associate Director of Research and Investment at Pilarmas Investindo Sekuritas, in a study in Jakarta on Monday, as quoted by ANTARA.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/05/22/id_1474387/1474387_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/22/id_1474387/1474387_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2105362/jci-gains-in-line-with-asian-markets-on-hopes-of-us-iran-peace-deal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2105362/jci-gains-in-line-with-asian-markets-on-hopes-of-us-iran-peace-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B894F039.SGD","JCI","LU0154236417.USD","LU0070302665.USD","LU0312595415.SGD","BK4585","LU0528227936.USD","IDX","LU1978683503.SGD","BK4504","LU2087625088.SGD","BK4580","IE00B3T34201.USD","LU1989772840.SGD","IE00B19Z3581.USD","LU0211331839.USD","BK4588","LU0124384867.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","IE00BZ9MQY76.HKD","LU1791710400.SGD","IE0002270589.USD","IDX.AU","LU1854104046.USD","LU1989764748.USD","IE00B19Z9Z06.USD","BK7124","IE00B7SZLL34.SGD","LU1989764664.SGD","LU0353189680.USD","IE0001KFT4U8.USD","IE00B19Z9P08.USD","BK4086","LU1854103824.USD","LU0208291251.USD","LU1989772923.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637327930","title":"Indonesia's JCI Drops 6.63 Percent Over the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2637327930","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637327930?lang=en_us&edition=fundamental","pubTime":"2026-05-23 19:46","pubTimestamp":1779536763,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia’s Jakarta Composite Index (JCI) fell 6.63 percent over the past week, closing at 6,162.05 on Friday, May 22, 2026, down from 6,599.24 on Monday, May 18.At the start of tra","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/05/18/id_1473768/1473768_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/18/id_1473768/1473768_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2105096/indonesias-jci-drops-6-63-percent-over-the-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2105096/indonesias-jci-drops-6-63-percent-over-the-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4112","LU0154236417.USD","LU0211331839.USD","LU0511384066.AUD","IE00B19Z9P08.USD","MSCI","IE00B19Z3B42.SGD","BK4086","LU2095319765.USD","LU0528227936.USD","LU2210150020.SGD","IE0001KFT4U8.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","LU0289739343.SGD","LU1854103824.USD","LU0208291251.USD","IE0002270589.USD","LU0353189763.USD","LU2087625088.SGD","IE00B19Z9Z06.USD","LU0708995401.HKD","LU1989764664.SGD","LU0312595415.SGD","BK4504","JCI","LU0289961442.SGD","LU0672654240.SGD","LU0070302665.USD","IDX.AU","IE00B894F039.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0353189680.USD","IE00BZ9MQY76.HKD","LU1854104046.USD","BK4580","LU1267930730.SGD","BK4585","LU0124384867.USD","LU1989764748.USD","LU1989772923.USD","LU1978683503.SGD","LU0390134368.USD","LU1691799644.USD","LU1804176565.USD","IDX","LU0109391861.USD","BK7124","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637344031","title":"Carrier Global Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2637344031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637344031?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:50","pubTimestamp":1779483000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 1.54% to $63.14 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.Carrier Global Corp. closed 22.14% below its 52-week high of $81.09, which the company achieved on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 1.84% to $227.92, Johnson Controls International PLC  rose 2.13% to $138.36, and Trane Technologies PLC  rose 0.76% to $451.02.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU0528227936.USD","LU2506952337.HKD","LU2087625088.SGD","LU2133065610.SGD","LU0124384867.USD","BK4533","BK4580","LU0868494708.USD","BK4585","LU0323240290.USD","IE00B1BXHZ80.USD","LU2552382058.USD","LU0154245756.USD","LU0323239441.USD","IE00B3T34201.USD","LU0208291251.USD","BK4086","IE00B2PGVK34.USD","LU1989772840.SGD","LU2463526074.USD","CARR","TT","LU2506952410.USD","LU1732800096.USD","BK4588","IE0001KFT4U8.USD","IE0034235188.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU0795875086.SGD","IE00B19Z9P08.USD","LU0795875169.SGD","LU0942090050.USD","LU2413666699.HKD","IE00BZ1G4Q59.USD","JCI","LU0353189763.USD","LU0683600562.USD","HON","LU0353189680.USD","LU0070217475.USD","LU1989764664.SGD","SG9999002224.SGD","LU0211331839.USD","LU2552382215.SGD","LU1854104046.USD","LU1978683503.SGD","LU2394011477.USD","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637794344","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637794344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637794344?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:43","pubTimestamp":1779482580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 2.13% to $138.36 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.Johnson Controls International PLC closed 6.08% below its 52-week high of $147.32, which the company achieved on May 5th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  rose 1.84% to $227.92, Carrier Global Corp.  rose 1.54% to $63.14, and Trane Technologies PLC  rose 0.76% to $451.02.Trading volume  remained 37,264 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637314502","title":"Johnson Controls hosts investor Going to Gemba Day webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2637314502","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637314502?lang=en_us&edition=fundamental","pubTime":"2026-05-22 20:45","pubTimestamp":1779453919,"startTime":"0","endTime":"0","summary":"Johnson Controls will host a “Going to Gemba Day” event for investors and sell-side analysts on June 1, 2026.Webcast segments are scheduled for 8:45 a.m.–9:15 a.m. ET, followed by a 4:00 p.m.–4:50 p.m. ET session focused on reaffirming the company’s long-term growth algorithm.The program will highlight strategy, innovation, operational execution, operating leverage, organic growth, free cash flow conversion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL4HXwWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0124384867.USD","IE0002270589.USD","LU1989764748.USD","LU0208291251.USD","LU0320765489.SGD","IE00B3T34201.USD","IE00B19Z9P08.USD","LU1978683503.SGD","LU0353189763.USD","BK4504","LU0312595415.SGD","BK4580","LU0211331839.USD","LU1854103824.USD","LU1989772840.SGD","LU0353189680.USD","LU0528227936.USD","BK4086","IE00BZ9MQY76.HKD","LU1791710400.SGD","LU1989772923.USD","IE0001KFT4U8.USD","LU0154236417.USD","JCI","IE00B19Z9Z06.USD","LU2087625088.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0070302665.USD","IE00B894F039.SGD","LU1854104046.USD","IE00B7SZLL34.SGD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637311249","title":"Is Johnson Controls (JCI) Using Modular AI Data Centers to Redefine Its Core Growth Engine?","url":"https://stock-news.laohu8.com/highlight/detail?id=2637311249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637311249?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:28","pubTimestamp":1779449332,"startTime":"0","endTime":"0","summary":"Johnson Controls International has agreed to invest in modular data center builder Armada and co-develop the Galleon Forge One factory in Arizona, a facility of up to 400,000 square feet that is expected to create about 500 jobs and support production of modular data center systems under a new Global Framework Agreement.\nThis move extends Johnson Controls’ reach into the expanding data center and AI infrastructure ecosystem, tying its building technologies directly to growth in modular,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/is-johnson-controls-jci-using-modular-ai-data-centers-to-red","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/is-johnson-controls-jci-using-modular-ai-data-centers-to-red","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","AGIX","IE00B3T34201.USD","LU0528227936.USD","LU0312595415.SGD","LU1989772923.USD","CHAT","LU0070302665.USD","LU1791710400.SGD","LU0320765489.SGD","BK4587","BK4543","IE00B19Z3581.USD","LU0124384867.USD","AIYY","IE00B19Z9P08.USD","IE0001KFT4U8.USD","IE0002270589.USD","LU0211331839.USD","LYY.SI","AIPO","BK6051","LU0154236417.USD","LU0353189763.USD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU1854104046.USD","LU2087625088.SGD","BLOK","LU1989764748.USD","ARTY","BK4023","BK4580","IE00B7SZLL34.SGD","BK4585","LU0208291251.USD","LU1978683503.SGD","IE00B19Z9Z06.USD","BK4504","LU0353189680.USD","IE00B19Z3B42.SGD","DTCR","IE00B894F039.SGD","AI","BK4528","JCI","BK4551","LU1989764664.SGD","BK4588","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391692","title":"JCI Opens Lower at 6,065.63, Volatility Expected to Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391692","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637391692?lang=en_us&edition=fundamental","pubTime":"2026-05-22 12:43","pubTimestamp":1779424991,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia’s benchmark Jakarta Composite Index  opened lower on Friday morning, falling 29.31 points, or 0.48 percent, to 6,065.63 amid continued market volatility and concerns over global economic uncertainty.The LQ45 index, which tracks 45 leading stocks on the Indonesia Stock Exchange , also slipped 2.42 points, or 0.39 percent, to 613.98.Capital market analyst and founding member of Republik Investor, Hendra Wardana, said the JCI is likely to remain volatile throughout the trading session.According to Hendra, investor sentiment continues to be influenced by movements in the rupiah exchange rate, foreign capital outflows, escalating geopolitical tensions involving the United States and Iran, and market reactions to domestic economic policies.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/06/25/id_1408301/1408301_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/06/25/id_1408301/1408301_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2104866/jci-opens-lower-at-6065-63-volatility-expected-to-persist","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2104866/jci-opens-lower-at-6065-63-volatility-expected-to-persist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0154236417.USD","LU0528227936.USD","BK4580","IE00BZ9MQY76.HKD","BK4504","LU1989772923.USD","IDX.AU","LU0312595415.SGD","IE00B3T34201.USD","LU1854103824.USD","BK4086","IE00B7SZLL34.SGD","LU1854104046.USD","BK7124","LU0208291251.USD","LU0211331839.USD","LU1989772840.SGD","LU0320765489.SGD","JCI","BK4585","LU1978683503.SGD","LU2087625088.SGD","LU0353189763.USD","IE00B19Z9P08.USD","BK4588","LU1989764748.USD","LU0070302665.USD","LU1791710400.SGD","IDX","IE00B19Z9Z06.USD","LU0353189680.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU1989764664.SGD","LU0124384867.USD","IE0001KFT4U8.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637956352","title":"Carrier Global Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2637956352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637956352?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:49","pubTimestamp":1779396540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 2.22% to $62.18 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,445.72 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.Carrier Global Corp. closed 23.32% below its 52-week high of $81.09, which the company achieved on July 28th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 2.95% to $223.80, Johnson Controls International PLC  fell 1.66% to $135.47, and Trane Technologies PLC  fell 0.90% to $447.64.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4543","IE00B19Z3B42.SGD","LU0124384867.USD","LU1854104046.USD","LU2211817866.USD","LU2347655073.USD","LU0726765562.USD","IE00B7SZLL34.SGD","LU1989764748.USD","IE00B3T34201.USD","LU0353189680.USD","BK4585","LU0942090050.USD","LU0070217475.USD","LU0868494617.USD","BK4086","LU0211331839.USD","BK4504","BK4206","HON","LU2552382132.HKD","LU1732800096.USD","BK4588","TT","LU1721428347.USD","BK4602","BK4533","LU0683600562.USD","LU1989772840.SGD","LU2463526074.USD","LU0266013472.USD","LU0210533765.USD","SG9999002224.SGD","CARR","IE00BKVL7J92.USD","LU1989764664.SGD","IE00B19Z3581.USD","LU2764262908.HKD","BK4566","IE00B3CCJ633.GBP","LU0312595415.SGD","JCI","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0154245673.USD","LU2394011477.USD","LU1721428933.USD","LU2764263203.CNY","LU2211814178.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637233983","title":"JCI Falls to 6,094.94 on Energy Sector Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2637233983","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637233983?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:46","pubTimestamp":1779363967,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta- The Jakarta Composite Index  of the Indonesia Stock Exchange closed lower on Thursday afternoon, influenced by the basic materials and energy sectors.The JCI closed down by 223.56 points or 3.54 percent to 6,094.94. Meanwhile, the group of 45 leading stocks  index fell by 14.28 points or 2.26 percent to 616.40.\"The main sentiment for the decline in JCI came from the plan to centralize the export of commodities by SOEs, which is considered to be detrimental to companies and shareholders. The negative sentiment came from domestic and foreign investors,\" said Fixed Income and Macro Strategist at PT Mega Capital Indonesia Lionel Priyadi when contacted in Jakarta on Thursday, May 21, 2026, as quoted byANTARA.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/03/16/id_1464342/1464342_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/03/16/id_1464342/1464342_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2104762/jci-falls-to-6094-94-on-energy-sector-losses","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2104762/jci-falls-to-6094-94-on-energy-sector-losses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0320765489.SGD","LU1854104046.USD","LU0312595415.SGD","LU1989772923.USD","IDX.AU","IE00B19Z3B42.SGD","BK4585","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1854103824.USD","IE00BZ9MQY76.HKD","IE0002270589.USD","LU0353189680.USD","LU0124384867.USD","LU0528227936.USD","LU1989764664.SGD","IE0001KFT4U8.USD","LU1791710400.SGD","BK4086","IE00B3T34201.USD","XLE","LU2087625088.SGD","BK7110","DSI","BK4504","LU0154236417.USD","CPO.AU","LU1989764748.USD","JCI","IDX","BK4580","IE00B19Z3581.USD","LU0208291251.USD","BK7124","LU0070302665.USD","LU0353189763.USD","BK4570","LU0211331839.USD","LU1989772840.SGD","LU1978683503.SGD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}