Orix Corp

39.45

+0.34000.87%

Volume:117.16K

Turnover:4.61M

Market Cap:42.84B

PE:11.19

High:39.48

Open:39.45

Low:39.29

Close:39.11

52wk High:42.39

52wk Low:24.19

Shares:1.09B

Float Shares:1.07B

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:0.98

Dividend Rate:2.49%

EPS(TTM):3.52

EPS(LYR):2.51

ROE:14.04%

ROA:2.65%

PB:1.45

PE(LYR):15.71

Loading ...

Overview Company News Filings

Press Release: CCC Intelligent Solutions Appoints John Schweitzer to Board of Directors

Dow Jones

·

Mar 02

Peninsula hits stride at Lance as US uranium ramp-up gathers pace

The West Australian

·

Feb 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"Orix Corp","latestPrice":39.45,"timestamp":1787686287257,"preClose":39.11,"halted":0,"volume":117156,"delay":0,"changeRate":0.00869342879059073,"floatShares":1073000000,"shares":1086000000,"eps":3.524,"marketStatus":"Trading","change":0.34,"latestTime":"08-25 15:31:45 EDT","open":39.45,"high":39.48,"low":39.285,"amount":4614440.9454,"amplitude":0.004986,"askPrice":39.46,"askSize":386,"bidPrice":39.44,"bidSize":325,"shortable":3,"etf":0,"ttmEps":3.524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":39.11,"dividendRate":0.024909,"preHourTrading":{"tag":"盘前","latestPrice":39.7702,"preClose":39.11,"latestTime":"07:57 EDT","volume":10,"amount":397.702,"timestamp":1787659052099,"change":0.6602,"changeRate":0.016881,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"19:30 EDT","volume":1455,"amount":56905.215,"timestamp":1787614206079,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.358394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1073000000,"roa":"2.65%","roe":"14.04%","lyrEps":2.511849,"volumeRatio":0.358394,"shares":1086000000,"dividePrice":0.98062,"high":39.48,"amplitude":0.004986,"preClose":39.11,"low":39.285,"week52Low":24.19,"pbRate":"1.45","psRate":"1.97","week52High":42.39,"institutionHeld":0.1295,"latestPrice":39.45,"committee":-0.085795,"eps":3.524,"divideRate":0.024857,"volume":117156,"delay":0,"ttmEps":3.524,"open":39.45,"prevYearClose":29.22,"prevWeekClose":38.49,"prevMonthClose":40.31,"prevQuarterClose":38.04,"fiveDayClose":39.14,"twentyDayClose":39.2,"sixtyDayClose":39.02,"dividendPayoutRate":0.09260349093078873,"dividendGrowthYears":1,"dividendGrowthRate":0.11071640645937668,"fiveYearAvgDividendRate":0.016436560900522278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"IX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"","actualEps":1.57},{"market":"US","date":"2026-05-11","symbol":"IX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2026-02-09","symbol":"IX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2025-11-12","symbol":"IX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-08-07","symbol":"IX","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2026-08-21","current":11.098184,"percent":0.475879,"low":7.483188,"twenty":8.964437,"median":10.884443,"eighty":11.901087,"high":16.158936,"avg":10.756037,"sd":1.739264,"marketCap":42187509721.24},"quantilePoints":[{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31},{"date":"2025-05-02","current":8.171379,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22409815757.05},{"date":"2025-05-09","current":8.320986,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22862253821.5},{"date":"2025-05-16","current":9.587837,"twenty":8.521025,"median":10.280447,"eighty":11.639934,"marketCap":23121038390.57},{"date":"2025-05-23","current":9.500587,"twenty":8.556031,"median":10.280447,"eighty":11.639934,"marketCap":23235065685.01},{"date":"2025-05-30","current":9.907755,"twenty":8.559393,"median":10.280447,"eighty":11.639934,"marketCap":24153745275.03},{"date":"2025-06-06","current":9.871916,"twenty":8.570488,"median":10.280447,"eighty":11.639934,"marketCap":24161187064.1},{"date":"2025-06-13","current":9.991166,"twenty":8.575754,"median":10.280447,"eighty":11.639934,"marketCap":24443518419.64},{"date":"2025-06-20","current":9.852578,"twenty":8.589866,"median":10.280447,"eighty":11.642824,"marketCap":23770547234.18},{"date":"2025-06-27","current":10.239333,"twenty":8.61165,"median":10.280447,"eighty":11.642824,"marketCap":24917518025.35},{"date":"2025-07-03","current":10.522652,"twenty":8.625294,"median":10.302503,"eighty":11.642824,"marketCap":25545629236.15},{"date":"2025-07-11","current":10.683156,"twenty":8.631405,"median":10.330347,"eighty":11.642824,"marketCap":25652443012.26},{"date":"2025-07-18","current":10.660685,"twenty":8.650845,"median":10.378,"eighty":11.642824,"marketCap":25241850756.38},{"date":"2025-07-25","current":10.920702,"twenty":8.666037,"median":10.395709,"eighty":11.642824,"marketCap":26164236166.84},{"date":"2025-08-01","current":11.090836,"twenty":8.682891,"median":10.414754,"eighty":11.642824,"marketCap":25908631223.56},{"date":"2025-08-08","current":11.15237,"twenty":8.687761,"median":10.441517,"eighty":11.642824,"marketCap":28156527380},{"date":"2025-08-15","current":11.520595,"twenty":8.702831,"median":10.496906,"eighty":11.642824,"marketCap":29027312758.69},{"date":"2025-08-22","current":11.547759,"twenty":8.715582,"median":10.511053,"eighty":11.642824,"marketCap":29007974505.61},{"date":"2025-08-29","current":11.559832,"twenty":8.728703,"median":10.528087,"eighty":11.642824,"marketCap":29263662051.68},{"date":"2025-09-05","current":11.649927,"twenty":8.732766,"median":10.544048,"eighty":11.650571,"marketCap":29165212509.84},{"date":"2025-09-12","current":11.872345,"twenty":8.737669,"median":10.555253,"eighty":11.670659,"marketCap":30022320135.21},{"date":"2025-09-19","current":11.989566,"twenty":8.754817,"median":10.577646,"eighty":11.683387,"marketCap":30164824148.08},{"date":"2025-09-26","current":11.902402,"twenty":8.767408,"median":10.587764,"eighty":11.721368,"marketCap":29581187835.97},{"date":"2025-10-03","current":11.286242,"twenty":8.780117,"median":10.602621,"eighty":11.721368,"marketCap":28498574983.89},{"date":"2025-10-10","current":11.308534,"twenty":8.793693,"median":10.617873,"eighty":11.721368,"marketCap":27479869174.92},{"date":"2025-10-17","current":11.095788,"twenty":8.797517,"median":10.635382,"eighty":11.721368,"marketCap":27391030849.92},{"date":"2025-10-24","current":11.326513,"twenty":8.802577,"median":10.65173,"eighty":11.721368,"marketCap":27603758407.76},{"date":"2025-10-31","current":11.266584,"twenty":8.812579,"median":10.668509,"eighty":11.721368,"marketCap":27211810481.78},{"date":"2025-11-07","current":11.473338,"twenty":8.81867,"median":10.679499,"eighty":11.721368,"marketCap":27888720245.89},{"date":"2025-11-14","current":10.258239,"twenty":8.832168,"median":10.706216,"eighty":11.734212,"marketCap":29230066826.95},{"date":"2025-11-21","current":10.323352,"twenty":8.84491,"median":10.706216,"eighty":11.734212,"marketCap":28825969861.12},{"date":"2025-11-28","current":10.74368,"twenty":8.851044,"median":10.708592,"eighty":11.734212,"marketCap":30233851017.76},{"date":"2025-12-05","current":10.839899,"twenty":8.853454,"median":10.72092,"eighty":11.734212,"marketCap":30803836925.16},{"date":"2025-12-12","current":11.27542,"twenty":8.862149,"median":10.743592,"eighty":11.734212,"marketCap":31938683266.54},{"date":"2025-12-19","current":11.277333,"twenty":8.871069,"median":10.783506,"eighty":11.734212,"marketCap":31907726809.73},{"date":"2025-12-26","current":11.527435,"twenty":8.906963,"median":10.806163,"eighty":11.734212,"marketCap":32494523060.55},{"date":"2026-01-02","current":11.504699,"twenty":8.925112,"median":10.817842,"eighty":11.734212,"marketCap":32281863381.83},{"date":"2026-01-09","current":11.873536,"twenty":8.937299,"median":10.827245,"eighty":11.747982,"marketCap":33273926341.98},{"date":"2026-01-16","current":12.189716,"twenty":8.937299,"median":10.838357,"eighty":11.769959,"marketCap":33830577956.1},{"date":"2026-01-23","current":12.043762,"twenty":8.94221,"median":10.842307,"eighty":11.784952,"marketCap":33453794817.69},{"date":"2026-01-30","current":11.812248,"twenty":8.950736,"median":10.858092,"eighty":11.786787,"marketCap":33965753584.85},{"date":"2026-02-06","current":12.364241,"twenty":8.967857,"median":10.873861,"eighty":11.794459,"marketCap":34640890008.17},{"date":"2026-02-13","current":12.779814,"twenty":8.967857,"median":10.889309,"eighty":11.812099,"marketCap":39363934645.26},{"date":"2026-02-20","current":12.702333,"twenty":8.967857,"median":10.897521,"eighty":11.814818,"marketCap":38495951854.73},{"date":"2026-02-27","current":13.014608,"twenty":8.967857,"median":10.903028,"eighty":11.83364,"marketCap":39121145333.45},{"date":"2026-03-06","current":11.840167,"twenty":8.967857,"median":10.903028,"eighty":11.840167,"marketCap":35236225960.82},{"date":"2026-03-13","current":10.780481,"twenty":8.967857,"median":10.900126,"eighty":11.840167,"marketCap":31789243023.53},{"date":"2026-03-20","current":10.685717,"twenty":8.967857,"median":10.884443,"eighty":11.836277,"marketCap":31739237541.2},{"date":"2026-03-27","current":10.78725,"twenty":8.967857,"median":10.866598,"eighty":11.830589,"marketCap":31723731127.82},{"date":"2026-04-02","current":10.552597,"twenty":8.967857,"median":10.847724,"eighty":11.830589,"marketCap":31104371705.62},{"date":"2026-04-10","current":11.008365,"twenty":8.967857,"median":10.845133,"eighty":11.830589,"marketCap":32474682335.14},{"date":"2026-04-17","current":11.303937,"twenty":8.967857,"median":10.845133,"eighty":11.830589,"marketCap":33345362866.59},{"date":"2026-04-24","current":10.933907,"twenty":8.967857,"median":10.858092,"eighty":11.830589,"marketCap":32210713397.77},{"date":"2026-05-01","current":11.752935,"twenty":8.967857,"median":10.873861,"eighty":11.836277,"marketCap":35207815483.2},{"date":"2026-05-08","current":11.906362,"twenty":8.967857,"median":10.893611,"eighty":11.840478,"marketCap":35733088895.19},{"date":"2026-05-15","current":14.177374,"twenty":8.967857,"median":10.900126,"eighty":11.861177,"marketCap":40096894108.75},{"date":"2026-05-22","current":15.302328,"twenty":8.967857,"median":10.900126,"eighty":11.872345,"marketCap":42993340674.15},{"date":"2026-05-29","current":15.319522,"twenty":8.966147,"median":10.897991,"eighty":11.87057,"marketCap":43036781586.21},{"date":"2026-06-05","current":15.014949,"twenty":8.967857,"median":10.900126,"eighty":11.872345,"marketCap":41973932039.93},{"date":"2026-06-12","current":14.963368,"twenty":8.967857,"median":10.900126,"eighty":11.872345,"marketCap":41703062695.13},{"date":"2026-06-18","current":15.872174,"twenty":8.967857,"median":10.900126,"eighty":11.872345,"marketCap":44098794459.22},{"date":"2026-06-26","current":15.081267,"twenty":8.966147,"median":10.897991,"eighty":11.872345,"marketCap":41728982311.97},{"date":"2026-07-02","current":15.420228,"twenty":8.966147,"median":10.897991,"eighty":11.872571,"marketCap":42865485720.43},{"date":"2026-07-10","current":15.797515,"twenty":8.966147,"median":10.897991,"eighty":11.877302,"marketCap":43517768582},{"date":"2026-07-17","current":15.147934,"twenty":8.966147,"median":10.897991,"eighty":11.877302,"marketCap":41704722245.3},{"date":"2026-07-24","current":15.958689,"twenty":8.966147,"median":10.897991,"eighty":11.901848,"marketCap":43556675255.84},{"date":"2026-07-31","current":15.653435,"twenty":8.964437,"median":10.897521,"eighty":11.901087,"marketCap":43908094782.13},{"date":"2026-08-07","current":11.178344,"twenty":8.964437,"median":10.897521,"eighty":11.903986,"marketCap":43806839423.38},{"date":"2026-08-14","current":11.248915,"twenty":8.964437,"median":10.897521,"eighty":11.901087,"marketCap":43818683271.46},{"date":"2026-08-21","current":10.788443,"twenty":8.964437,"median":10.884443,"eighty":11.901087,"marketCap":42187509721.24},{"date":"2026-08-24","current":10.954283,"twenty":8.964437,"median":10.884443,"eighty":11.901087,"marketCap":42748236154.89}],"updateTime":1787646768559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616475332","title":"Press Release: CCC Intelligent Solutions Appoints John Schweitzer to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2616475332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616475332?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:00","pubTimestamp":1772456400,"startTime":"0","endTime":"0","summary":"CHICAGO, March 02, 2026  -- CCC Intelligent Solutions Holdings Inc. , a leading technology platform powering the insurance economy, today announced the appointment of John Schweitzer to its Board of Directors.\"We are excited to welcome John to our Board,\" said Githesh Ramamurthy, Chairman and Chief Executive Officer of CCC Intelligent Solutions. \"John has spent his career focused on helping organizations turn data platforms into decision engines, which in recent years has been focused on AI innovation. This work aligns closely with our strategy. His experience in building strong partner ecosystems adds another dimension of value, as we deepen our work to connect an industry navigating increasing complexity and change.\". The addition of Mr. Schweitzer reflects CCC's continued focus on aligning its Board with the company's platform and AI strategy as it operates at increasing scale across the insurance economy.CCC Intelligent Solutions Inc. , a subsidiary of CCC Intelligent Solutions Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","AIYY","03160","BK4023","BK4528","BK4587","INFA","BK4551","BK4555","BK4604","BK4585","BK4588","CCC","TM","BK4099","IX","BK4543"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612847205","title":"Peninsula hits stride at Lance as US uranium ramp-up gathers pace","url":"https://stock-news.laohu8.com/highlight/detail?id=2612847205","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612847205?lang=en_us&edition=fundamental","pubTime":"2026-02-19 06:34","pubTimestamp":1771454097,"startTime":"0","endTime":"0","summary":"Peninsula Energy has confirmed its Lance uranium project in Wyoming, USA, remains on track to meet its production guidance of 0.4 to 0.5 million pounds of yellowcake this year.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-21691246/e2eda59ef3ce125b519385e9635cb88e34853f13.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21691246/e2eda59ef3ce125b519385e9635cb88e34853f13.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/peninsula-hits-stride-at-lance-as-us-uranium-ramp-up-gathers-pace-c-21691246","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/peninsula-hits-stride-at-lance-as-us-uranium-ramp-up-gathers-pace-c-21691246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4588","IX","BK4184","BK4585","BK4606","URA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}