US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intchains Group Ltd.

1.01

0.0000

Post-market: 1.010.00000.00%19:30 EDT

Volume:14.51K

Turnover:14.37K

Market Cap:61.80M

PE:-2.08

High:1.01

Open:0.9500

Low:0.9500

Close:1.01

52wk High:2.28

52wk Low:0.6000

Shares:61.19M

Float Shares:24.77M

Volume Ratio:0.27

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4860

EPS(LYR):-0.1124

ROE:-21.63%

ROA:-11.60%

PB:0.50

PE(LYR):-8.99

Loading ...

Overview Company News Filings

ICG Enterprise Trust Continues Share Buybacks Under 2025 Mandate

ICG Advances Wednesday, Outperforms Market

ICG Enterprise Trust Continues Share Buyback, Adds to Treasury Holdings

Intchains FY25 revenue falls 21.6% to RMB 220.9 million; net loss RMB 47.5 million

ICG Rises Monday, Outperforms Market

ICG price target lowered to 2,290 GBp from 2,550 GBp at Citi

ICG Advances Amundi Partnership With Targeted Share Buyback

ICG Climbs Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ICG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":1.01,"timestamp":1791489600000,"preClose":1.01,"halted":0,"volume":14514,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":74,"amount":75.48,"timestamp":1791502204067,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":24771500,"shares":61190794,"eps":-0.48597,"marketStatus":"Closed","change":0,"latestTime":"10-08 16:00:00 EDT","open":0.95,"high":1.01,"low":0.95,"amount":14369.2823574,"amplitude":0.059406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.48597,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.9003,"preClose":1.01,"latestTime":"08:20 EDT","volume":100,"amount":100.89030000000001,"timestamp":1791462019160,"change":-0.1097,"changeRate":-0.108614,"amplitude":0.108614},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":74,"amount":75.48,"timestamp":1791502204067,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.269451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":24771500,"roa":"-11.60%","roe":"-21.63%","lyrEps":-0.112407,"volumeRatio":0.269451,"shares":61190794,"dividePrice":0,"high":1.01,"amplitude":0.059406,"preClose":1.01,"low":0.95,"week52Low":0.6,"pbRate":"0.50","psRate":"7.34","week52High":2.28,"institutionHeld":0,"latestPrice":1.01,"eps":-0.48597,"divideRate":0,"volume":14514,"delay":0,"ttmEps":-0.48597,"open":0.95,"prevYearClose":1.79,"prevWeekClose":0.94,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.8602,"twentyDayClose":0.969,"sixtyDayClose":0.8501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"ICG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"ICG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-11-13","symbol":"ICG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-14","symbol":"ICG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2026-10-07","current":-2.078318,"percent":0.332176,"low":-264.298394,"twenty":-11.474492,"median":10.43526,"eighty":37.609804,"high":174.570923,"avg":-8.111195,"sd":75.929741,"marketCap":63026517},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-13","current":26.165988,"twenty":-131.152389,"median":16.138764,"eighty":39.14105,"marketCap":117800574},{"date":"2025-06-20","current":23.245812,"twenty":-131.152389,"median":16.179203,"eighty":38.969209,"marketCap":104442681},{"date":"2025-06-27","current":21.639889,"twenty":-131.066867,"median":16.198309,"eighty":38.925471,"marketCap":97499959},{"date":"2025-07-03","current":26.931863,"twenty":-131.002476,"median":16.273571,"eighty":38.919493,"marketCap":121346698},{"date":"2025-07-11","current":36.615846,"twenty":-130.885571,"median":16.527093,"eighty":38.914672,"marketCap":164814173},{"date":"2025-07-18","current":37.643797,"twenty":-130.633717,"median":16.612322,"eighty":38.919493,"marketCap":169342035},{"date":"2025-07-25","current":39.587814,"twenty":-130.36479,"median":16.778359,"eighty":39.012169,"marketCap":178699616},{"date":"2025-08-01","current":37.277135,"twenty":-130.101141,"median":17.219453,"eighty":38.925665,"marketCap":167229032},{"date":"2025-08-08","current":35.438339,"twenty":-129.837195,"median":17.944285,"eighty":38.919493,"marketCap":159380738},{"date":"2025-08-15","current":32.400875,"twenty":-129.6163,"median":18.380089,"eighty":38.914672,"marketCap":145797153},{"date":"2025-08-22","current":42.230135,"twenty":-129.441446,"median":18.340615,"eighty":38.919493,"marketCap":118750376},{"date":"2025-08-29","current":42.146492,"twenty":-129.212756,"median":18.573264,"eighty":39.204451,"marketCap":119356246},{"date":"2025-09-05","current":37.501696,"twenty":-129.091935,"median":19.134815,"eighty":39.267051,"marketCap":106021063},{"date":"2025-09-12","current":39.940976,"twenty":-126.735959,"median":19.716385,"eighty":39.38296,"marketCap":113291494},{"date":"2025-09-19","current":40.337987,"twenty":-119.412011,"median":20.273626,"eighty":39.469842,"marketCap":114509292},{"date":"2025-09-26","current":37.033695,"twenty":-100.415259,"median":20.920575,"eighty":39.489504,"marketCap":104815383},{"date":"2025-10-03","current":39.266143,"twenty":-80.236473,"median":21.800798,"eighty":39.469842,"marketCap":111364830},{"date":"2025-10-10","current":38.381032,"twenty":-79.75748,"median":22.085377,"eighty":39.469842,"marketCap":108729299},{"date":"2025-10-17","current":34.525883,"twenty":-79.44907,"median":22.635422,"eighty":39.428382,"marketCap":97847887},{"date":"2025-10-24","current":31.414123,"twenty":-78.753864,"median":23.096277,"eighty":39.38296,"marketCap":89062782},{"date":"2025-10-31","current":22.29324,"twenty":-78.056183,"median":23.342777,"eighty":39.330889,"marketCap":63313338},{"date":"2025-11-07","current":21.7896,"twenty":-77.882163,"median":23.096277,"eighty":39.286189,"marketCap":61798665},{"date":"2025-11-14","current":21.501731,"twenty":-77.347527,"median":22.881154,"eighty":39.247005,"marketCap":61192796},{"date":"2025-11-21","current":7.928368,"twenty":-76.699439,"median":22.537512,"eighty":39.195016,"marketCap":101996037},{"date":"2025-11-28","current":7.097125,"twenty":-76.522237,"median":22.342951,"eighty":39.156284,"marketCap":91675009},{"date":"2025-12-05","current":8.730181,"twenty":-75.877646,"median":22.138794,"eighty":39.124322,"marketCap":112924184},{"date":"2025-12-12","current":7.354953,"twenty":-75.780812,"median":22.017591,"eighty":39.0564,"marketCap":95317725},{"date":"2025-12-19","current":7.804134,"twenty":-75.663087,"median":21.962606,"eighty":39.038612,"marketCap":101388918},{"date":"2025-12-26","current":9.075076,"twenty":-75.542198,"median":21.7896,"eighty":38.983651,"marketCap":118388257},{"date":"2026-01-02","current":8.308593,"twenty":-75.461473,"median":21.501731,"eighty":38.937729,"marketCap":108674349},{"date":"2026-01-09","current":8.297306,"twenty":-74.997019,"median":20.711188,"eighty":38.925471,"marketCap":108674349},{"date":"2026-01-16","current":9.247372,"twenty":-74.875239,"median":20.273626,"eighty":38.917566,"marketCap":121423854},{"date":"2026-01-23","current":9.904062,"twenty":-74.871943,"median":19.926596,"eighty":38.914672,"marketCap":129923523},{"date":"2026-01-30","current":8.900652,"twenty":-74.434728,"median":19.276326,"eighty":38.867385,"marketCap":117174019},{"date":"2026-02-06","current":7.46005,"twenty":-73.698553,"median":18.573264,"eighty":38.822345,"marketCap":98353321},{"date":"2026-02-13","current":6.962527,"twenty":-73.367214,"median":18.340615,"eighty":38.810689,"marketCap":92282129},{"date":"2026-02-20","current":6.603438,"twenty":-73.279063,"median":17.944285,"eighty":38.799097,"marketCap":87425174},{"date":"2026-02-27","current":6.084919,"twenty":-72.535323,"median":17.219453,"eighty":38.737002,"marketCap":81353982},{"date":"2026-03-06","current":-10.371215,"twenty":-71.415751,"median":16.778359,"eighty":38.664443,"marketCap":78318385},{"date":"2026-03-13","current":-9.85523,"twenty":-70.867221,"median":16.612322,"eighty":38.661308,"marketCap":74663527},{"date":"2026-03-20","current":-8.855092,"twenty":-69.745153,"median":16.527093,"eighty":38.657204,"marketCap":66783119},{"date":"2026-03-27","current":-10.962171,"twenty":-68.460706,"median":16.273571,"eighty":38.634936,"marketCap":82537864},{"date":"2026-04-02","current":-10.045255,"twenty":-67.208573,"median":16.198309,"eighty":38.60386,"marketCap":75889908},{"date":"2026-04-10","current":-10.563409,"twenty":-64.135461,"median":16.163854,"eighty":38.574411,"marketCap":80443303},{"date":"2026-04-17","current":-11.63237,"twenty":-63.975048,"median":16.071045,"eighty":38.554226,"marketCap":81050422},{"date":"2026-04-24","current":-11.250647,"twenty":-63.879254,"median":15.805926,"eighty":38.519347,"marketCap":78318385},{"date":"2026-05-01","current":-11.337198,"twenty":-63.771085,"median":15.572989,"eighty":38.408619,"marketCap":78925505},{"date":"2026-05-08","current":-11.380402,"twenty":-63.430071,"median":15.35134,"eighty":38.393154,"marketCap":79532624},{"date":"2026-05-15","current":-10.919804,"twenty":-63.016271,"median":15.283692,"eighty":38.369446,"marketCap":76497028},{"date":"2026-05-22","current":-8.601232,"twenty":-62.670244,"median":15.016372,"eighty":38.322107,"marketCap":60098736},{"date":"2026-05-29","current":-8.485921,"twenty":-61.711632,"median":14.460279,"eighty":38.318122,"marketCap":59497688},{"date":"2026-06-05","current":-7.600572,"twenty":-61.428578,"median":14.182628,"eighty":38.260496,"marketCap":53365783},{"date":"2026-06-12","current":-6.144699,"twenty":-59.324687,"median":13.761589,"eighty":38.193172,"marketCap":43105468},{"date":"2026-06-18","current":-6.311785,"twenty":-56.130179,"median":13.388734,"eighty":38.121794,"marketCap":44380418},{"date":"2026-06-26","current":-5.989498,"twenty":-55.062489,"median":13.178835,"eighty":38.08962,"marketCap":41891229},{"date":"2026-07-02","current":-6.402956,"twenty":-54.458834,"median":13.127383,"eighty":38.02653,"marketCap":44805402},{"date":"2026-07-10","current":-6.933626,"twenty":-53.781074,"median":13.042202,"eighty":37.985915,"marketCap":48496687},{"date":"2026-07-17","current":-7.094807,"twenty":-53.400075,"median":12.96224,"eighty":37.96412,"marketCap":49783780},{"date":"2026-07-24","current":-7.181118,"twenty":-52.90049,"median":12.846124,"eighty":37.907648,"marketCap":50390899},{"date":"2026-07-31","current":-6.986536,"twenty":-52.122375,"median":12.607606,"eighty":37.87301,"marketCap":49103806},{"date":"2026-08-07","current":-6.902117,"twenty":-51.176446,"median":12.429345,"eighty":37.822323,"marketCap":48593826},{"date":"2026-08-14","current":-7.559357,"twenty":-50.720061,"median":12.110127,"eighty":37.738234,"marketCap":53274715},{"date":"2026-08-21","current":-1.719246,"twenty":-36.097787,"median":11.947606,"eighty":37.69071,"marketCap":51301578},{"date":"2026-08-28","current":-2.014565,"twenty":-13.969484,"median":11.685617,"eighty":37.659486,"marketCap":60156669},{"date":"2026-09-04","current":-2.021047,"twenty":-12.601525,"median":11.584084,"eighty":37.638756,"marketCap":60364718},{"date":"2026-09-11","current":-1.982776,"twenty":-11.998717,"median":11.139325,"eighty":37.631195,"marketCap":59293879},{"date":"2026-09-18","current":-1.942506,"twenty":-11.815392,"median":10.872678,"eighty":37.630177,"marketCap":58131254},{"date":"2026-09-25","current":-1.701333,"twenty":-11.606567,"median":10.515316,"eighty":37.623918,"marketCap":50837311},{"date":"2026-10-02","current":-1.760512,"twenty":-11.496141,"median":10.456262,"eighty":37.613834,"marketCap":52636320},{"date":"2026-10-07","current":-2.105522,"twenty":-11.474492,"median":10.43526,"eighty":37.609804,"marketCap":63026517}],"updateTime":1791506619573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627594260","title":"ICG Enterprise Trust Continues Share Buybacks Under 2025 Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2627594260","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627594260?lang=en_us&edition=fundamental","pubTime":"2026-04-16 15:56","pubTimestamp":1776326181,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ). ICG Enterprise Trust plc has repurchased 10,000 of its own shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-continues-share-buybacks-under-2025-mandate-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-continues-share-buybacks-under-2025-mandate-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627236443","title":"ICG Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2627236443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627236443?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:05","pubTimestamp":1776269100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICG PLC  rallied 3.31% to GBP17.81 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.47% to 10,559.58.ICG PLC closed 23.89% below its 52-week high of GBP23.40, which the company reached on September 19th.Trading volume totaled 725,166, compared to the 50-day average of 1.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627238405","title":"ICG Enterprise Trust Continues Share Buyback, Adds to Treasury Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2627238405","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627238405?lang=en_us&edition=fundamental","pubTime":"2026-04-15 14:37","pubTimestamp":1776235038,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has issued an update. ICG Enterprise Trust plc has repurchased 3,263 of its own shares on 14 April 2026...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-continues-share-buyback-adds-to-treasury-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-continues-share-buyback-adds-to-treasury-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627177463","title":"Intchains FY25 revenue falls 21.6% to RMB 220.9 million; net loss RMB 47.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2627177463","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627177463?lang=en_us&edition=fundamental","pubTime":"2026-04-14 04:03","pubTimestamp":1776110611,"startTime":"0","endTime":"0","summary":"Intchains posted a net loss of RMB 47.5 million for fiscal 2025, reversing from net income in prior year.Operating loss widened to RMB 104.7 million, compared with operating income in prior year.Gross margin contracted 46.5 percentage points to 7.2% on softer demand in second half and higher inventory provisions.Subsequent event: Intchains agreed Jan. 5, 2026 to divest non-core chip R&D business to Shanghai TopsFuture Microelectronics for up to RMB 18 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intchains Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 13, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL9jGBYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4600","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627645232","title":"ICG Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2627645232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627645232?lang=en_us&edition=fundamental","pubTime":"2026-04-14 00:07","pubTimestamp":1776096420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares advanced 1.73% to GBP17.02 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.17% to 10,582.96.ICG PLC closed 27.26% below its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 951,081, compared to the 50-day average of 1.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627452980","title":"ICG price target lowered to 2,290 GBp from 2,550 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2627452980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627452980?lang=en_us&edition=fundamental","pubTime":"2026-04-14 00:00","pubTimestamp":1776096048,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on ICG (ICGUF) to 2,290 GBp from 2,550 GBp and keeps a Buy rating on the shares. The firm believes near-term g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icg-price-target-lowered-to-2290-gbp-from-2550-gbp-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icg-price-target-lowered-to-2290-gbp-from-2550-gbp-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459165","title":"ICG Advances Amundi Partnership With Targeted Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459165?lang=en_us&edition=fundamental","pubTime":"2026-04-13 22:18","pubTimestamp":1776089935,"startTime":"0","endTime":"0","summary":"ICG plc ( ($GB:ICG) ) has shared an announcement. ICG plc has repurchased 567,916 ordinary shares on the London Stock Exchange between 7 and 10 Apr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-advances-amundi-partnership-with-targeted-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-advances-amundi-partnership-with-targeted-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111985","title":"ICG Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111985?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:07","pubTimestamp":1775837220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares advanced 2.07% to GBP16.73 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.03% to 10,600.53.ICG PLC closed 28.50% below its 52-week high of GBP23.40, which the company reached on September 19th.Trading volume totaled 917,065, compared to the 50-day average of 1.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}]}}