US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intchains Group Ltd.

0.9821

-0.0279-2.76%

Volume:10.82K

Turnover:10.34K

Market Cap:60.10M

PE:-2.02

High:1.01

Open:0.9554

Low:0.9501

Close:1.01

52wk High:2.28

52wk Low:0.6000

Shares:61.19M

Float Shares:24.77M

Volume Ratio:0.58

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4860

EPS(LYR):-0.1124

ROE:-21.63%

ROA:-11.60%

PB:0.49

PE(LYR):-8.74

Loading ...

Overview Company News Filings

ICG Rallies Thursday, Outperforms Market

ICG Adjusts Voting Capital Through Share Buyback to Support Amundi Partnership

ICG Climbs Friday, Outperforms Market

ICG Enterprise Trust Director Increases Stake with Share Purchase

ICG Rises Monday, Outperforms Market

ICG Enterprise Trust Wins Strong Shareholder Backing at 2026 AGM

ICG Slips Thursday, Underperforms Market

ICG Enterprise Trust Posts Flat Q1 Return but Boosts Dividends and Cuts Fees

ICG advances Amundi partnership with latest share buyback

ICG Slides Thursday, Underperforms Market

ICG Rises Tuesday, Outperforms Market

ICG Advances Amundi Partnership With Targeted Share Buybacks and Updated Voting Rights

ICG Enterprise Trust Continues Share Buyback, Adds 15,000 Shares to Treasury

ICG Climbs Friday, Outperforms Market

ICG Resets Voting Rights After Cancelling Treasury Shares

ICG Publishes 2026 Annual Report and Sets Date for London AGM

Berenberg Bank Reaffirms Their Buy Rating on ICG plc (ICG)

ICG executives receive vested share awards under Omnibus Plan

ICG Advances Thursday, Outperforms Market

ICG Slides Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ICG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":0.9821,"timestamp":1791474029629,"preClose":1.01,"halted":0,"volume":10823,"delay":0,"changeRate":-0.02762376237623766,"floatShares":24771500,"shares":61190794,"eps":-0.48597,"marketStatus":"Trading","change":-0.0279,"latestTime":"10-08 11:44:33 EDT","open":0.9554,"high":1.01,"low":0.9501,"amount":10343.4534337,"amplitude":0.059307,"askPrice":1.02,"askSize":100,"bidPrice":0.9821,"bidSize":93,"shortable":3,"etf":0,"ttmEps":-0.48597,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.9003,"preClose":1.01,"latestTime":"08:20 EDT","volume":100,"amount":100.89030000000001,"timestamp":1791462019160,"change":-0.1097,"changeRate":-0.108614,"amplitude":0.108614},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":63,"amount":63.7622,"timestamp":1791415806099,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.580459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":24771500,"roa":"-11.60%","roe":"-21.63%","lyrEps":-0.112407,"volumeRatio":0.580459,"shares":61190794,"dividePrice":0,"high":1.01,"amplitude":0.059307,"preClose":1.01,"low":0.9501,"week52Low":0.6,"pbRate":"0.49","psRate":"7.14","week52High":2.28,"institutionHeld":0,"latestPrice":0.9821,"committee":-0.036269,"eps":-0.48597,"divideRate":0,"volume":10823,"delay":0,"ttmEps":-0.48597,"open":0.9554,"prevYearClose":1.79,"prevWeekClose":0.94,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.8602,"twentyDayClose":0.969,"sixtyDayClose":0.8501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"ICG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"ICG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-11-13","symbol":"ICG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-14","symbol":"ICG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2026-10-07","current":-2.078318,"percent":0.332176,"low":-264.298394,"twenty":-11.474492,"median":10.43526,"eighty":37.609804,"high":174.570923,"avg":-8.111195,"sd":75.929741,"marketCap":63026517},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-13","current":26.165988,"twenty":-131.152389,"median":16.138764,"eighty":39.14105,"marketCap":117800574},{"date":"2025-06-20","current":23.245812,"twenty":-131.152389,"median":16.179203,"eighty":38.969209,"marketCap":104442681},{"date":"2025-06-27","current":21.639889,"twenty":-131.066867,"median":16.198309,"eighty":38.925471,"marketCap":97499959},{"date":"2025-07-03","current":26.931863,"twenty":-131.002476,"median":16.273571,"eighty":38.919493,"marketCap":121346698},{"date":"2025-07-11","current":36.615846,"twenty":-130.885571,"median":16.527093,"eighty":38.914672,"marketCap":164814173},{"date":"2025-07-18","current":37.643797,"twenty":-130.633717,"median":16.612322,"eighty":38.919493,"marketCap":169342035},{"date":"2025-07-25","current":39.587814,"twenty":-130.36479,"median":16.778359,"eighty":39.012169,"marketCap":178699616},{"date":"2025-08-01","current":37.277135,"twenty":-130.101141,"median":17.219453,"eighty":38.925665,"marketCap":167229032},{"date":"2025-08-08","current":35.438339,"twenty":-129.837195,"median":17.944285,"eighty":38.919493,"marketCap":159380738},{"date":"2025-08-15","current":32.400875,"twenty":-129.6163,"median":18.380089,"eighty":38.914672,"marketCap":145797153},{"date":"2025-08-22","current":42.230135,"twenty":-129.441446,"median":18.340615,"eighty":38.919493,"marketCap":118750376},{"date":"2025-08-29","current":42.146492,"twenty":-129.212756,"median":18.573264,"eighty":39.204451,"marketCap":119356246},{"date":"2025-09-05","current":37.501696,"twenty":-129.091935,"median":19.134815,"eighty":39.267051,"marketCap":106021063},{"date":"2025-09-12","current":39.940976,"twenty":-126.735959,"median":19.716385,"eighty":39.38296,"marketCap":113291494},{"date":"2025-09-19","current":40.337987,"twenty":-119.412011,"median":20.273626,"eighty":39.469842,"marketCap":114509292},{"date":"2025-09-26","current":37.033695,"twenty":-100.415259,"median":20.920575,"eighty":39.489504,"marketCap":104815383},{"date":"2025-10-03","current":39.266143,"twenty":-80.236473,"median":21.800798,"eighty":39.469842,"marketCap":111364830},{"date":"2025-10-10","current":38.381032,"twenty":-79.75748,"median":22.085377,"eighty":39.469842,"marketCap":108729299},{"date":"2025-10-17","current":34.525883,"twenty":-79.44907,"median":22.635422,"eighty":39.428382,"marketCap":97847887},{"date":"2025-10-24","current":31.414123,"twenty":-78.753864,"median":23.096277,"eighty":39.38296,"marketCap":89062782},{"date":"2025-10-31","current":22.29324,"twenty":-78.056183,"median":23.342777,"eighty":39.330889,"marketCap":63313338},{"date":"2025-11-07","current":21.7896,"twenty":-77.882163,"median":23.096277,"eighty":39.286189,"marketCap":61798665},{"date":"2025-11-14","current":21.501731,"twenty":-77.347527,"median":22.881154,"eighty":39.247005,"marketCap":61192796},{"date":"2025-11-21","current":7.928368,"twenty":-76.699439,"median":22.537512,"eighty":39.195016,"marketCap":101996037},{"date":"2025-11-28","current":7.097125,"twenty":-76.522237,"median":22.342951,"eighty":39.156284,"marketCap":91675009},{"date":"2025-12-05","current":8.730181,"twenty":-75.877646,"median":22.138794,"eighty":39.124322,"marketCap":112924184},{"date":"2025-12-12","current":7.354953,"twenty":-75.780812,"median":22.017591,"eighty":39.0564,"marketCap":95317725},{"date":"2025-12-19","current":7.804134,"twenty":-75.663087,"median":21.962606,"eighty":39.038612,"marketCap":101388918},{"date":"2025-12-26","current":9.075076,"twenty":-75.542198,"median":21.7896,"eighty":38.983651,"marketCap":118388257},{"date":"2026-01-02","current":8.308593,"twenty":-75.461473,"median":21.501731,"eighty":38.937729,"marketCap":108674349},{"date":"2026-01-09","current":8.297306,"twenty":-74.997019,"median":20.711188,"eighty":38.925471,"marketCap":108674349},{"date":"2026-01-16","current":9.247372,"twenty":-74.875239,"median":20.273626,"eighty":38.917566,"marketCap":121423854},{"date":"2026-01-23","current":9.904062,"twenty":-74.871943,"median":19.926596,"eighty":38.914672,"marketCap":129923523},{"date":"2026-01-30","current":8.900652,"twenty":-74.434728,"median":19.276326,"eighty":38.867385,"marketCap":117174019},{"date":"2026-02-06","current":7.46005,"twenty":-73.698553,"median":18.573264,"eighty":38.822345,"marketCap":98353321},{"date":"2026-02-13","current":6.962527,"twenty":-73.367214,"median":18.340615,"eighty":38.810689,"marketCap":92282129},{"date":"2026-02-20","current":6.603438,"twenty":-73.279063,"median":17.944285,"eighty":38.799097,"marketCap":87425174},{"date":"2026-02-27","current":6.084919,"twenty":-72.535323,"median":17.219453,"eighty":38.737002,"marketCap":81353982},{"date":"2026-03-06","current":-10.371215,"twenty":-71.415751,"median":16.778359,"eighty":38.664443,"marketCap":78318385},{"date":"2026-03-13","current":-9.85523,"twenty":-70.867221,"median":16.612322,"eighty":38.661308,"marketCap":74663527},{"date":"2026-03-20","current":-8.855092,"twenty":-69.745153,"median":16.527093,"eighty":38.657204,"marketCap":66783119},{"date":"2026-03-27","current":-10.962171,"twenty":-68.460706,"median":16.273571,"eighty":38.634936,"marketCap":82537864},{"date":"2026-04-02","current":-10.045255,"twenty":-67.208573,"median":16.198309,"eighty":38.60386,"marketCap":75889908},{"date":"2026-04-10","current":-10.563409,"twenty":-64.135461,"median":16.163854,"eighty":38.574411,"marketCap":80443303},{"date":"2026-04-17","current":-11.63237,"twenty":-63.975048,"median":16.071045,"eighty":38.554226,"marketCap":81050422},{"date":"2026-04-24","current":-11.250647,"twenty":-63.879254,"median":15.805926,"eighty":38.519347,"marketCap":78318385},{"date":"2026-05-01","current":-11.337198,"twenty":-63.771085,"median":15.572989,"eighty":38.408619,"marketCap":78925505},{"date":"2026-05-08","current":-11.380402,"twenty":-63.430071,"median":15.35134,"eighty":38.393154,"marketCap":79532624},{"date":"2026-05-15","current":-10.919804,"twenty":-63.016271,"median":15.283692,"eighty":38.369446,"marketCap":76497028},{"date":"2026-05-22","current":-8.601232,"twenty":-62.670244,"median":15.016372,"eighty":38.322107,"marketCap":60098736},{"date":"2026-05-29","current":-8.485921,"twenty":-61.711632,"median":14.460279,"eighty":38.318122,"marketCap":59497688},{"date":"2026-06-05","current":-7.600572,"twenty":-61.428578,"median":14.182628,"eighty":38.260496,"marketCap":53365783},{"date":"2026-06-12","current":-6.144699,"twenty":-59.324687,"median":13.761589,"eighty":38.193172,"marketCap":43105468},{"date":"2026-06-18","current":-6.311785,"twenty":-56.130179,"median":13.388734,"eighty":38.121794,"marketCap":44380418},{"date":"2026-06-26","current":-5.989498,"twenty":-55.062489,"median":13.178835,"eighty":38.08962,"marketCap":41891229},{"date":"2026-07-02","current":-6.402956,"twenty":-54.458834,"median":13.127383,"eighty":38.02653,"marketCap":44805402},{"date":"2026-07-10","current":-6.933626,"twenty":-53.781074,"median":13.042202,"eighty":37.985915,"marketCap":48496687},{"date":"2026-07-17","current":-7.094807,"twenty":-53.400075,"median":12.96224,"eighty":37.96412,"marketCap":49783780},{"date":"2026-07-24","current":-7.181118,"twenty":-52.90049,"median":12.846124,"eighty":37.907648,"marketCap":50390899},{"date":"2026-07-31","current":-6.986536,"twenty":-52.122375,"median":12.607606,"eighty":37.87301,"marketCap":49103806},{"date":"2026-08-07","current":-6.902117,"twenty":-51.176446,"median":12.429345,"eighty":37.822323,"marketCap":48593826},{"date":"2026-08-14","current":-7.559357,"twenty":-50.720061,"median":12.110127,"eighty":37.738234,"marketCap":53274715},{"date":"2026-08-21","current":-1.719246,"twenty":-36.097787,"median":11.947606,"eighty":37.69071,"marketCap":51301578},{"date":"2026-08-28","current":-2.014565,"twenty":-13.969484,"median":11.685617,"eighty":37.659486,"marketCap":60156669},{"date":"2026-09-04","current":-2.021047,"twenty":-12.601525,"median":11.584084,"eighty":37.638756,"marketCap":60364718},{"date":"2026-09-11","current":-1.982776,"twenty":-11.998717,"median":11.139325,"eighty":37.631195,"marketCap":59293879},{"date":"2026-09-18","current":-1.942506,"twenty":-11.815392,"median":10.872678,"eighty":37.630177,"marketCap":58131254},{"date":"2026-09-25","current":-1.701333,"twenty":-11.606567,"median":10.515316,"eighty":37.623918,"marketCap":50837311},{"date":"2026-10-02","current":-1.760512,"twenty":-11.496141,"median":10.456262,"eighty":37.613834,"marketCap":52636320},{"date":"2026-10-07","current":-2.105522,"twenty":-11.474492,"median":10.43526,"eighty":37.609804,"marketCap":63026517}],"updateTime":1791453227812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650755519","title":"ICG Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2650755519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650755519?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:09","pubTimestamp":1783613340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICG PLC  rose 1.85% to GBP17.63 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.16% to 10,472.45.ICG PLC closed 24.66% below its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 760,675, compared to the 50-day average of 1.3 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 09, 2026 12:09 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649736746","title":"ICG Adjusts Voting Capital Through Share Buyback to Support Amundi Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2649736746","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649736746?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:32","pubTimestamp":1783355575,"startTime":"0","endTime":"0","summary":"ICG plc ( ($GB:ICG) ) has provided an announcement. ICG plc has continued executing its previously announced share buyback programme, purchasing 41...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-adjusts-voting-capital-through-share-buyback-to-support-amundi-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-adjusts-voting-capital-through-share-buyback-to-support-amundi-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BRKD","ACTV","BRKW","BRKC","BRKU","BK4141","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648766256","title":"ICG Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2648766256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648766256?lang=en_us&edition=fundamental","pubTime":"2026-07-04 00:06","pubTimestamp":1783094760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares rose 2.19% to GBP17.76 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.25% to 10,679.03.ICG PLC closed 24.10% short of its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 351,206, compared to the 50-day average of 1.4 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 03, 2026 12:06 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648568376","title":"ICG Enterprise Trust Director Increases Stake with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2648568376","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648568376?lang=en_us&edition=fundamental","pubTime":"2026-07-03 14:13","pubTimestamp":1783059211,"startTime":"0","endTime":"0","summary":"The latest update is out from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ). ICG Enterprise Trust plc reported that non-executive director Alastair B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-director-increases-stake-with-share-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-director-increases-stake-with-share-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647305646","title":"ICG Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2647305646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647305646?lang=en_us&edition=fundamental","pubTime":"2026-06-30 00:08","pubTimestamp":1782749280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares rallied 1.03% to GBP16.70 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.23% to 10,484.22.ICG PLC closed 28.63% short of its 52-week high of GBP23.40, which the company reached on September 19th.Trading volume totaled 410,956, compared to the 50-day average of 1.5 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 29, 2026 12:08 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646802137","title":"ICG Enterprise Trust Wins Strong Shareholder Backing at 2026 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2646802137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646802137?lang=en_us&edition=fundamental","pubTime":"2026-06-26 00:17","pubTimestamp":1782404265,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has issued an announcement. ICG Enterprise Trust plc reported that all resolutions proposed at its 2026...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-wins-strong-shareholder-backing-at-2026-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-wins-strong-shareholder-backing-at-2026-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4141","ICG","BK4195","AGM","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646310802","title":"ICG Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646310802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646310802?lang=en_us&edition=fundamental","pubTime":"2026-06-26 00:07","pubTimestamp":1782403620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares slid 2.40% to GBP16.70 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.65% to 10,529.89.ICG PLC closed 28.63% short of its 52-week high of GBP23.40, which the company reached on September 19th.Trading volume totaled 1.1 million, compared to the 50-day average of 1.6 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 25, 2026 12:07 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646806631","title":"ICG Enterprise Trust Posts Flat Q1 Return but Boosts Dividends and Cuts Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2646806631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646806631?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:57","pubTimestamp":1782395845,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an update. ICG Enterprise Trust reported a largely flat first quarter for the period to 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-posts-flat-q1-return-but-boosts-dividends-and-cuts-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-posts-flat-q1-return-but-boosts-dividends-and-cuts-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ICG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645076325","title":"ICG advances Amundi partnership with latest share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2645076325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645076325?lang=en_us&edition=fundamental","pubTime":"2026-06-22 23:34","pubTimestamp":1782142453,"startTime":"0","endTime":"0","summary":"An update from ICG plc ( ($GB:ICG) ) is now available. ICG plc has repurchased 653,299 ordinary shares on the London Stock Exchange between 15 and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-advances-amundi-partnership-with-latest-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-advances-amundi-partnership-with-latest-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4600","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644087735","title":"ICG Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644087735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644087735?lang=en_us&edition=fundamental","pubTime":"2026-06-19 00:05","pubTimestamp":1781798700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares dropped 3.93% to GBP17.35 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.04% to 10,399.70.ICG PLC closed 25.85% below its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 1.0 million, compared to the 50-day average of 1.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644698237","title":"ICG Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644698237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644698237?lang=en_us&edition=fundamental","pubTime":"2026-06-17 00:08","pubTimestamp":1781626080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICG PLC  rallied 1.28% to GBP18.20 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 10,494.21.ICG PLC closed 22.22% below its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 539,879, compared to the 50-day average of 1.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643068362","title":"ICG Advances Amundi Partnership With Targeted Share Buybacks and Updated Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2643068362","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643068362?lang=en_us&edition=fundamental","pubTime":"2026-06-15 20:55","pubTimestamp":1781528142,"startTime":"0","endTime":"0","summary":"ICG plc ( ($GB:ICG) ) has issued an update. ICG plc has repurchased 675,403 ordinary shares on the London Stock Exchange between 8 and 12 June 2026...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-advances-amundi-partnership-with-targeted-share-buybacks-and-updated-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-advances-amundi-partnership-with-targeted-share-buybacks-and-updated-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643220980","title":"ICG Enterprise Trust Continues Share Buyback, Adds 15,000 Shares to Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2643220980","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643220980?lang=en_us&edition=fundamental","pubTime":"2026-06-15 14:39","pubTimestamp":1781505555,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ). ICG Enterprise Trust plc has repurchased 15,000 of its own shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-continues-share-buyback-adds-15000-shares-to-treasury-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-continues-share-buyback-adds-15000-shares-to-treasury-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643294809","title":"ICG Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643294809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643294809?lang=en_us&edition=fundamental","pubTime":"2026-06-13 00:06","pubTimestamp":1781280360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares advanced 3.67% to GBP17.79 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.63% to 10,471.72.ICG PLC closed 23.97% short of its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 862,857, compared to the 50-day average of 1.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642292564","title":"ICG Resets Voting Rights After Cancelling Treasury Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2642292564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642292564?lang=en_us&edition=fundamental","pubTime":"2026-06-10 21:11","pubTimestamp":1781097061,"startTime":"0","endTime":"0","summary":"ICG plc ( ($GB:ICG) ) has issued an update. ICG plc has cancelled 12,116,794 ordinary shares previously held in treasury, simplifying its capital s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-resets-voting-rights-after-cancelling-treasury-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-resets-voting-rights-after-cancelling-treasury-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLTW","US12M.BOND","ICG","US5Y.BOND","TLT","TMF","BK4600","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642435557","title":"ICG Publishes 2026 Annual Report and Sets Date for London AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642435557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642435557?lang=en_us&edition=fundamental","pubTime":"2026-06-09 00:42","pubTimestamp":1780936948,"startTime":"0","endTime":"0","summary":"ICG plc ( ($GB:ICG) ) has issued an update. ICG plc has published its Annual Report and Accounts 2026 and the Notice of Annual General Meeting, mak...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-publishes-2026-annual-report-and-sets-date-for-london-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-publishes-2026-annual-report-and-sets-date-for-london-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AGM","ICG","BK4229","BK4600","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641639195","title":"Berenberg Bank Reaffirms Their Buy Rating on ICG plc (ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2641639195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641639195?lang=en_us&edition=fundamental","pubTime":"2026-06-05 08:25","pubTimestamp":1780619157,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Allen CFA from Berenberg Bank reiterated a Buy rating on ICG plc, with a price target of p2,670.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-icg-plc-icg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-icg-plc-icg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641716979","title":"ICG executives receive vested share awards under Omnibus Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2641716979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641716979?lang=en_us&edition=fundamental","pubTime":"2026-06-05 01:04","pubTimestamp":1780592677,"startTime":"0","endTime":"0","summary":"ICG plc ( ($GB:ICG) ) has shared an update. ICG plc has reported the vesting of share awards to senior executives under its Omnibus Plan, highlight...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-executives-receive-vested-share-awards-under-omnibus-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-executives-receive-vested-share-awards-under-omnibus-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ICG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641667751","title":"ICG Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2641667751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641667751?lang=en_us&edition=fundamental","pubTime":"2026-06-05 00:07","pubTimestamp":1780589220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares advanced 2.60% to GBP18.16 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.27% to 10,360.32.ICG PLC closed 22.39% short of its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 1.2 million, compared to the 50-day average of 1.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640183204","title":"ICG Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640183204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640183204?lang=en_us&edition=fundamental","pubTime":"2026-06-04 00:05","pubTimestamp":1780502700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICG PLC  shares slipped 4.58% to GBP17.70 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.40% to 10,332.30.ICG PLC closed 24.36% below its 52-week high of GBP23.40, which the company achieved on September 19th.Trading volume totaled 1.5 million, compared to the 50-day average of 1.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}]}}