US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harmonic

10.99

-0.0800-0.72%

Post-market: 11.030.0400+0.36%19:30 EDT

Volume:1.27M

Turnover:14.06M

Market Cap:1.20B

PE:-25.84

High:11.27

Open:11.26

Low:10.98

Close:11.07

52wk High:17.68

52wk Low:8.47

Shares:109.02M

Float Shares:107.00M

Volume Ratio:0.87

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4253

EPS(LYR):-0.3800

ROE:6.55%

ROA:4.70%

PB:3.33

PE(LYR):-28.92

Loading ...

Overview Company News Filings

Is Harmonic (HLIT) Quietly Redefining Its Competitive Moat With Brownfield Fiber-Grade Deployments?

Simply Wall St.

Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk

Unusually active option classes on open May 22nd

Harmonic says DNA Finland adopts SeaStar optical node for lower-density MDU expansion

Harmonic Drive Systems Sees Profit Slump but Projects Strong Rebound in FY 2027

Harmonic director Stephanie Copeland disposes of 4,300 common shares worth $57,211.5

Stock Track | Harmonic Plummets 5.02% Intraday Following Senior Executive's Share Sale

Harmonic SVP Neven Haltmayer sells 31,766 shares worth $420,620.64

High Growth Tech Stocks in US for May 2026

Simply Wall St.

Three Stocks That May Be Priced Below Their Estimated Value In May 2026

Simply Wall St.

Inter Venezuela taps Harmonic for XGS-PON mobile backhaul service rollout

Harmonic Drive Systems FY Net Y1.61B Vs Net Y3.47B

Harmonic price target raised to $15 from $14 at Northland

Harmonic price target raised to $20 from $16 at Rosenblatt

Market Movers | Sea Surges 11%; Harmonic Jumps 10%; AST SpaceMobile Drops 6%; Hims Sinks 13%; Under Armour Tanks 20%

Tiger Newspress

Harmonic Is Maintained at Buy by Needham

Harmonic Shares Jump 13% Premarket After Q1 Profit Beat

THOMSON REUTERS

Harmonic price target raised to $15 from $11 at Barclays

Why Harmonic Shares Are Trading Higher By Around 13%; Here Are 20 Stocks Moving Premarket

Stock Track | Harmonic Soars 12.90% in Pre-market on Strong Q1 Earnings Beat and Raised Full-Year Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HLIT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"Harmonic","latestPrice":10.99,"timestamp":1791576000000,"preClose":11.07,"halted":0,"volume":1269378,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":10.99,"latestTime":"19:30 EDT","volume":17334,"amount":190511.819,"timestamp":1791588606572,"change":0.04,"changeRate":0.00364,"amplitude":0.00364},"delay":0,"changeRate":-0.007226738934056014,"floatShares":107000000,"shares":109024000,"eps":-0.425317,"marketStatus":"Market Closed","change":-0.08,"latestTime":"10-09 16:00:00 EDT","open":11.26,"high":11.27,"low":10.98,"amount":14061937.187826,"amplitude":0.026197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.425317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":11.07,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.07,"latestTime":"09:29 EDT","volume":3579,"amount":40250.947917,"timestamp":1791552599999,"change":0.19,"changeRate":0.017164,"amplitude":0.055104},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":10.99,"latestTime":"19:30 EDT","volume":17334,"amount":190511.819,"timestamp":1791588606572,"change":0.04,"changeRate":0.00364,"amplitude":0.00364},"volumeRatio":0.8657323632939512,"impliedVol":0.8692,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":107000000,"roa":"4.70%","roe":"6.55%","lyrEps":-0.379956,"volumeRatio":0.8657323632939512,"shares":109024000,"dividePrice":0,"high":11.27,"amplitude":0.026197,"preClose":11.07,"low":10.98,"week52Low":8.465,"pbRate":"3.33","psRate":"2.70","week52High":17.68,"institutionHeld":0.7528,"latestPrice":10.99,"eps":-0.425317,"divideRate":0,"volume":1269378,"delay":0,"ttmEps":-0.425317,"open":11.26,"prevYearClose":9.89,"prevWeekClose":11.17,"prevMonthClose":10.56,"prevQuarterClose":10.56,"fiveDayClose":11.17,"twentyDayClose":12,"sixtyDayClose":12.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"HLIT","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-11","symbol":"HLIT","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-02-19","symbol":"HLIT","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-03","symbol":"HLIT","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-07-28","symbol":"HLIT","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2026-10-09","current":-25.83955,"percent":0.112664,"low":-19841.722184,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"high":235.306061,"avg":-193.03941,"sd":2093.407387,"marketCap":1207365546},"quantilePoints":[{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-23","current":19.307555,"twenty":-27.300287,"median":28.545989,"eighty":56.034499,"marketCap":1028050048},{"date":"2025-05-30","current":19.519959,"twenty":-27.216162,"median":28.545989,"eighty":56.034499,"marketCap":1039359729},{"date":"2025-06-06","current":19.796084,"twenty":-27.085358,"median":28.545989,"eighty":56.034499,"marketCap":1054062315},{"date":"2025-06-13","current":19.668642,"twenty":-27.010111,"median":28.545989,"eighty":56.034499,"marketCap":1047276506},{"date":"2025-06-20","current":18.670341,"twenty":-26.809139,"median":28.545989,"eighty":56.039674,"marketCap":994121003},{"date":"2025-06-27","current":20.008489,"twenty":-26.672194,"median":28.545989,"eighty":56.039674,"marketCap":1065371997},{"date":"2025-07-03","current":20.836866,"twenty":-26.54004,"median":28.545989,"eighty":56.039674,"marketCap":1109479755},{"date":"2025-07-11","current":19.753604,"twenty":-26.352057,"median":28.545989,"eighty":56.039674,"marketCap":1051800379},{"date":"2025-07-18","current":19.838565,"twenty":-26.136786,"median":28.545989,"eighty":56.039674,"marketCap":1056324252},{"date":"2025-07-25","current":18.882746,"twenty":-25.96074,"median":28.545989,"eighty":56.039674,"marketCap":1005430685},{"date":"2025-08-01","current":14.056146,"twenty":-25.612017,"median":28.545989,"eighty":56.039674,"marketCap":964940390},{"date":"2025-08-08","current":14.483215,"twenty":-23.05887,"median":28.545989,"eighty":56.039674,"marketCap":994258239},{"date":"2025-08-15","current":14.731783,"twenty":-21.332188,"median":28.545989,"eighty":56.039674,"marketCap":1011322168},{"date":"2025-08-22","current":14.599213,"twenty":-20.735171,"median":28.545989,"eighty":56.039674,"marketCap":1002221406},{"date":"2025-08-29","current":16.107191,"twenty":-20.393267,"median":28.545989,"eighty":56.039674,"marketCap":1105742573},{"date":"2025-09-05","current":16.438615,"twenty":-19.162412,"median":28.576749,"eighty":56.04485,"marketCap":1128494478},{"date":"2025-09-12","current":16.770039,"twenty":-18.99409,"median":28.545989,"eighty":56.039674,"marketCap":1151246382},{"date":"2025-09-19","current":17.383172,"twenty":-18.641666,"median":28.545989,"eighty":56.039674,"marketCap":1193337406},{"date":"2025-09-26","current":16.405473,"twenty":-18.483864,"median":28.545989,"eighty":56.039674,"marketCap":1126219287},{"date":"2025-10-03","current":17.565455,"twenty":-17.846241,"median":28.545989,"eighty":56.039674,"marketCap":1205850954},{"date":"2025-10-10","current":17.051749,"twenty":-17.34243,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-17","current":17.051749,"twenty":-17.021566,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-24","current":17.234032,"twenty":-16.753303,"median":28.545989,"eighty":56.039674,"marketCap":1183099049},{"date":"2025-10-31","current":17.648311,"twenty":-16.600761,"median":28.545989,"eighty":56.039674,"marketCap":1211538930},{"date":"2025-11-07","current":23.02333,"twenty":-16.448219,"median":28.545989,"eighty":56.039674,"marketCap":1142532774},{"date":"2025-11-14","current":21.734205,"twenty":12.683909,"median":28.545989,"eighty":56.039674,"marketCap":1078559918},{"date":"2025-11-21","current":20.015371,"twenty":13.523285,"median":28.545989,"eighty":56.039674,"marketCap":993262775},{"date":"2025-11-28","current":21.621124,"twenty":14.064186,"median":28.545989,"eighty":56.039674,"marketCap":1072948263},{"date":"2025-12-05","current":21.666356,"twenty":14.476587,"median":28.545989,"eighty":56.039674,"marketCap":1075192925},{"date":"2025-12-12","current":24.221991,"twenty":14.589862,"median":28.545989,"eighty":56.039674,"marketCap":1202016308},{"date":"2025-12-19","current":22.955482,"twenty":14.863285,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2025-12-26","current":22.548389,"twenty":15.02052,"median":28.545989,"eighty":56.039674,"marketCap":1118963827},{"date":"2026-01-02","current":22.36746,"twenty":15.174336,"median":28.545989,"eighty":56.039674,"marketCap":1109985180},{"date":"2026-01-09","current":21.711589,"twenty":15.322529,"median":28.545989,"eighty":56.039674,"marketCap":1077437587},{"date":"2026-01-16","current":23.113795,"twenty":15.575027,"median":28.545989,"eighty":56.039674,"marketCap":1147022098},{"date":"2026-01-23","current":23.74705,"twenty":15.650644,"median":28.545989,"eighty":56.039674,"marketCap":1178447361},{"date":"2026-01-30","current":22.299611,"twenty":15.87446,"median":28.545989,"eighty":56.039674,"marketCap":1106618188},{"date":"2026-02-06","current":21.756821,"twenty":16.100563,"median":28.545989,"eighty":56.039674,"marketCap":1079682248},{"date":"2026-02-13","current":22.955482,"twenty":16.374659,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2026-02-20","current":-27.546197,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1193025780},{"date":"2026-02-27","current":-26.803325,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1160852008},{"date":"2026-03-06","current":-25.27607,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1094706595},{"date":"2026-03-13","current":-23.850632,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1032970875},{"date":"2026-03-20","current":-23.570635,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1020844216},{"date":"2026-03-27","current":-23.926995,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1036278146},{"date":"2026-04-02","current":-23.112459,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1001000592},{"date":"2026-04-10","current":-24.665168,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1068248429},{"date":"2026-04-17","current":-26.014243,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1126676878},{"date":"2026-04-24","current":-26.548783,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1149827773},{"date":"2026-05-01","current":-29.094208,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1260070129},{"date":"2026-05-08","current":-30.757389,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1332102508},{"date":"2026-05-15","current":-34.509012,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1447342456},{"date":"2026-05-22","current":-32.853407,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1377904737},{"date":"2026-05-29","current":-43.977001,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1844439412},{"date":"2026-06-05","current":-37.794352,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1585132929},{"date":"2026-06-12","current":-37.535664,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1574283286},{"date":"2026-06-18","current":-38.415204,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1611172074},{"date":"2026-06-26","current":-38.415204,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1611172074},{"date":"2026-07-02","current":-40.821005,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1712073760},{"date":"2026-07-10","current":-36.578518,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1534139605},{"date":"2026-07-17","current":-31.559966,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1323656519},{"date":"2026-07-24","current":-30.007836,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1258558657},{"date":"2026-07-31","current":-29.024821,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1217330011},{"date":"2026-08-07","current":-30.214787,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1267238372},{"date":"2026-08-14","current":-30.253605,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1426033920},{"date":"2026-08-21","current":-28.622537,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1349151924},{"date":"2026-08-28","current":-28.414289,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1339335944},{"date":"2026-09-04","current":-26.852429,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1265716094},{"date":"2026-09-11","current":-26.933414,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1269533419},{"date":"2026-09-18","current":-25.429401,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1198640230},{"date":"2026-09-25","current":-25.325277,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1193732240},{"date":"2026-10-02","current":-24.804657,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1169192290},{"date":"2026-10-09","current":-25.61451,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1207365546}],"updateTime":1791629241258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638590975","title":"Is Harmonic (HLIT) Quietly Redefining Its Competitive Moat With Brownfield Fiber-Grade Deployments?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638590975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638590975?lang=en_us&edition=fundamental","pubTime":"2026-05-26 00:20","pubTimestamp":1779726019,"startTime":"0","endTime":"0","summary":"In May 2026, Harmonic Inc. announced that DNA Finland, the country’s second-largest mobile and fixed broadband operator, is expanding multi-gigabit, fiber-grade services into harder-to-serve brownfield apartment buildings using Harmonic’s SeaStar optical node and AI-enabled network intelligence platform.\nThis move not only broadens DNA Finland’s addressable broadband market but also showcases Harmonic’s ability to unlock multi-gigabit connectivity over existing in-building coax, reducing...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/is-harmonic-hlit-quietly-redefining-its-competitive-moat-wit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/is-harmonic-hlit-quietly-redefining-its-competitive-moat-wit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637607349","title":"Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637607349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637607349?lang=en_us&edition=fundamental","pubTime":"2026-05-23 02:21","pubTimestamp":1779474060,"startTime":"0","endTime":"0","summary":"Harmonic Inc.  is currently at $14.86, up $2.16 or 16.97%. --Would be highest close since July 31, 2023, when it closed at $14.92. --On pace for largest percent increase since July 30, 2024, when it rose 21.19%. --Currently up three consecutive days; up 20.77% over this period. --Down 90.25% from its all-time closing high of $152.38 on March 6, 2000. --Up 66.16% from 52 weeks ago , when it closed at $8.94. --Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025. --Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39. --Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637317094","title":"Unusually active option classes on open May 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2637317094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637317094?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:51","pubTimestamp":1779457895,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: iShares Global Clean Energy (ICLN), Harmonic (HLIT), EQT Corporation (EQT), Sweetgreen (SG), R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-22nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-22nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","SG","HLIT","ICLN","IE00B7SZLL34.SGD","BK4596","BK4585","EQT","IE0002270589.USD","BK4588","LU1169590202.USD","LU0170899867.USD","IE00B19Z3581.USD","LU0006061336.USD","BK4209","LU1169589451.USD","BK4020","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636646838","title":"Harmonic says DNA Finland adopts SeaStar optical node for lower-density MDU expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2636646838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636646838?lang=en_us&edition=fundamental","pubTime":"2026-05-19 15:00","pubTimestamp":1779174024,"startTime":"0","endTime":"0","summary":"Harmonic announced DNA Finland is expanding multi-gigabit broadband services into lower-density multi-dwelling units using Harmonic’s SeaStar optical node.The rollout targets brownfield MDUs where new fiber builds have been constrained by permitting complexity and high rewiring costs.SeaStar supports a centralized fiber-forward architecture that can connect up to 16 optical mini nodes per deployment, using existing in-building coax wiring.The deployment also integrates with Harmonic’s Central AI-powered network intelligence and operations service for real-time analytics and proactive fault resolution.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL4C1Ds8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","BK4020","BK4082","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885433","title":"Harmonic Drive Systems Sees Profit Slump but Projects Strong Rebound in FY 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636885433?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:52","pubTimestamp":1779155536,"startTime":"0","endTime":"0","summary":"The latest update is out from Harmonic Drive Systems ( ($JP:6324) ). Harmonic Drive Systems reported a 7% rise in net sales to ¥59.6 billion for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-sees-profit-slump-but-projects-strong-rebound-in-fy-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-sees-profit-slump-but-projects-strong-rebound-in-fy-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636018001","title":"Harmonic director Stephanie Copeland disposes of 4,300 common shares worth $57,211.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2636018001","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636018001?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:31","pubTimestamp":1779139883,"startTime":"0","endTime":"0","summary":"Harmonic director Stephanie Copeland sold 4,300 shares of common stock on May 14, 2026 at USD 13.31 per share.Copeland’s direct holdings fell to 20,752 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harmonic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL28YvNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Harmonic director Stephanie Copeland disposes of 4,300 common shares worth $57,211.5","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147050673","title":"Stock Track | Harmonic Plummets 5.02% Intraday Following Senior Executive's Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1147050673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147050673?lang=en_us&edition=fundamental","pubTime":"2026-05-16 01:17","pubTimestamp":1778865427,"startTime":"0","endTime":"0","summary":"Harmonic's stock plummeted 5.02% during intraday trading on Friday, following news of significant insider selling by a senior executive.The sharp decline came after the company disclosed that Neven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635393320","title":"Harmonic SVP Neven Haltmayer sells 31,766 shares worth $420,620.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2635393320","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635393320?lang=en_us&edition=fundamental","pubTime":"2026-05-16 00:26","pubTimestamp":1778862365,"startTime":"0","endTime":"0","summary":"Harmonic SVP and GM, Video Business Neven Haltmayer sold 31,766 common shares on May 13, 2026 at USD 13.24 each.Direct holdings fell to 133,924 shares following transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harmonic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL90gHv0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Harmonic SVP Neven Haltmayer sells 31,766 shares worth $420,620.64","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635711421","title":"High Growth Tech Stocks in US for May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635711421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635711421?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:08","pubTimestamp":1778756891,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 25% over the past year with earnings expected to grow by 17% annually in the coming years. In this context of robust growth and stability, identifying high-growth tech stocks involves focusing on companies that demonstrate strong innovation capabilities and adaptability to evolving market demands.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rzlt/rezolute/news/high-growth-tech-stocks-in-us-for-may-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rzlt/rezolute/news/high-growth-tech-stocks-in-us-for-may-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","HLIT","SLS.AU","BK7104","BK4020","RZLT","SLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635112557","title":"Three Stocks That May Be Priced Below Their Estimated Value In May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635112557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635112557?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:07","pubTimestamp":1778756866,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but shows an impressive 25% increase over the past year, with earnings forecasted to grow by 17% annually. In such a climate, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors looking to capitalize on growth prospects.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/three-stocks-that-may-be-priced-below-their-estimated-value-8","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/three-stocks-that-may-be-priced-below-their-estimated-value-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0390137544.SGD","LU1051769294.HKD","LU2360107671.USD","LU0289961442.SGD","02525","LU2211815571.USD","LU0651946864.USD","SGXZ81514606.USD","LU0047713382.USD","LU0107464264.USD","LU2778985437.USD","BK4581","LU0077335932.USD","LU2265009873.SGD","LU1861217088.USD","LU0303823156.USD","LU0390137627.USD","LU0143863784.USD","LU0532187761.SGD","IE00B1B80R65.USD","LU0562313402.USD","LU0390136736.USD","LU2543165471.USD","BK7016","BK4166","BK4120","LU0132412106.USD","LU1481012133.USD","LU0289739343.SGD","LU1861215975.USD","LU2097829019.USD","LU0289960550.SGD","LU0354030438.USD","LU1668664300.SGD","BK4007","HSAI","IE00BGV7N243.SGD","LU0786609619.USD","LU1051768304.USD","LU1868837722.USD","LU0069063385.USD","LU0431992006.USD","LU0057025933.USD","BK4122","LU0196876865.USD","IE00B8L5B284.USD","IE00B0JY6N72.USD","LU0390134368.USD","LU1804176565.USD","BK4566","LU1868838027.USD","LU0106959298.USD","BK4220","SGXZ51526630.SGD","IE0009356076.USD","BK4011","LU2279701549.SGD","LU0303821028.USD","SGXZ99366536.SGD","LU2476274720.SGD","LU0823411888.USD","LU2153592121.USD","LU1878469433.USD","LU0231793349.USD","LU2355687059.USD","LU2360107168.USD","RMIX","IE00B8HQ1Z84.USD","LU0651947912.USD","LU0050427557.USD","IE00B5949003.HKD","BK4225","BK4588","LU0251143458.SGD","LU0215049551.USD","LU0552385451.USD","LU2290526834.HKD","IE0034390439.USD","LU0354030511.USD","BK4211","LU1515016050.SGD","LU2348774022.SGD","LU1861220033.SGD","BK4585","HLIT","LU1861220207.SGD","LU0143863198.USD","LU0053687314.USD","LU0210535034.USD","BK4124","IE00B19Z6F94.USD","BK4548","LU0261950470.USD","LU1868837565.USD","BK4020","KMLI","LU0472753341.HKD","LU0456842615.SGD","LU0511384066.AUD","BK4127","LU0175139822.USD","IE00B0169N27.USD","BK4138","GB00BDT5M118.USD","LU0868486357.SGD","LU1046231319.USD","LU0106831901.USD","LU2476274308.USD","LU0048575426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635478431","title":"Inter Venezuela taps Harmonic for XGS-PON mobile backhaul service rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2635478431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635478431?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:02","pubTimestamp":1778673727,"startTime":"0","endTime":"0","summary":"Harmonic announced Inter Venezuela selected its cOS virtualized core and fiber solutions to power a new nationwide XGS-PON-based mobile backhaul service aimed at supporting 5G growth.Deployment uses Harmonic Fin 10G SFP+ OLT and Pier OLT shelf across cell sites and aggregation nodes, positioning PON backhaul as a lower-cost alternative to dedicated cellular links.Inter Venezuela is largest private internet service provider in Venezuela, targeting new revenue opportunities from mobile operators preparing for 5G densification.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harmonic Inc. published the original content used to generate this news brief via PR Newswire  on May 13, 2026, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL13ffWj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635203675","title":"Harmonic Drive Systems FY Net Y1.61B Vs Net Y3.47B","url":"https://stock-news.laohu8.com/highlight/detail?id=2635203675","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635203675?lang=en_us&edition=fundamental","pubTime":"2026-05-13 15:01","pubTimestamp":1778655660,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635242799","title":"Harmonic price target raised to $15 from $14 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2635242799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635242799?lang=en_us&edition=fundamental","pubTime":"2026-05-13 03:53","pubTimestamp":1778615591,"startTime":"0","endTime":"0","summary":"Northland analyst Tim Savageaux raised the firm’s price target on Harmonic (HLIT) to $15 from $14 and keeps an Outperform rating on the shares foll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harmonic-price-target-raised-to-15-from-14-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harmonic-price-target-raised-to-15-from-14-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635351249","title":"Harmonic price target raised to $20 from $16 at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2635351249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635351249?lang=en_us&edition=fundamental","pubTime":"2026-05-13 00:45","pubTimestamp":1778604341,"startTime":"0","endTime":"0","summary":"Rosenblatt raised the firm’s price target on Harmonic (HLIT) to $20 from $16 and keeps a Buy rating on the shares. The firm is “pounding the table”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harmonic-price-target-raised-to-20-from-16-at-rosenblatt-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harmonic-price-target-raised-to-20-from-16-at-rosenblatt-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108269746","title":"Market Movers | Sea Surges 11%; Harmonic Jumps 10%; AST SpaceMobile Drops 6%; Hims Sinks 13%; Under Armour Tanks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108269746","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108269746?lang=en_us&edition=fundamental","pubTime":"2026-05-12 21:44","pubTimestamp":1778593448,"startTime":"0","endTime":"0","summary":"$Quantum Computing(QUBT)$ shares surged 15.6% in premarket trading after the company reported earnings for its first quarter of Fiscal Year 2026. Earnings per share came in at -$0.02, which beat...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","CLSK","RGTI","MARA","HIMS","HIYY","MRAL","IMRA","CLSX","QUBX","RGTZ","HMYY","HIMY","ASTN","RGTU","UAA","RGTX","RGYY","PLUG","MARO","MAAY","HLIT","ASTS","HIMZ","PLUL","ASTX","UA","CLSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634021553","title":"Harmonic Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2634021553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634021553?lang=en_us&edition=fundamental","pubTime":"2026-05-12 19:28","pubTimestamp":1778585280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2026 07:28 ET (11:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634297446","title":"Harmonic Shares Jump 13% Premarket After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2634297446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634297446?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:19","pubTimestamp":1778581156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4N41P0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634297220","title":"Harmonic price target raised to $15 from $11 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2634297220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634297220?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:08","pubTimestamp":1778580523,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Harmonic (HLIT) to $15 from $11 and keeps an Equal Weight rating on the shares. The company’s broadband ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harmonic-price-target-raised-to-15-from-11-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harmonic-price-target-raised-to-15-from-11-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634329041","title":"Why Harmonic Shares Are Trading Higher By Around 13%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2634329041","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634329041?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:05","pubTimestamp":1778580300,"startTime":"0","endTime":"0","summary":"Harmonic Inc (HLIT) rose in pre-market trading after beating earnings expectations & raising guidance. Other gainers include Buzzfeed, MacroGenics, & SI-Bone.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/05/12/Section-Of-A-Financial-Newspaper-Titled-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/05/12/Section-Of-A-Financial-Newspaper-Titled-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/05/52478230/why-harmonic-shares-are-trading-higher-by-around-13-here-are-20-stocks-moving-premarket","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/05/52478230/why-harmonic-shares-are-trading-higher-by-around-13-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199594364","title":"Stock Track | Harmonic Soars 12.90% in Pre-market on Strong Q1 Earnings Beat and Raised Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1199594364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199594364?lang=en_us&edition=fundamental","pubTime":"2026-05-12 16:11","pubTimestamp":1778573477,"startTime":"0","endTime":"0","summary":"Harmonic's stock surged 12.90% in pre-market trading on Tuesday, driven by the company's release of first-quarter 2026 financial results that significantly exceeded analyst expectations.The broadband...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}]}}