US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gray Television

4.92

-0.0200-0.40%

Volume:583.94K

Turnover:2.90M

Market Cap:505.69M

PE:-8.31

High:5.05

Open:5.03

Low:4.92

Close:4.94

52wk High:6.44

52wk Low:3.55

Shares:102.78M

Float Shares:87.51M

Volume Ratio:0.51

T/O Rate:0.67%

Dividend:0.32

Dividend Rate:6.50%

EPS(TTM):-0.5918

EPS(LYR):-1.4124

ROE:-0.94%

ROA:2.73%

PB:0.24

PE(LYR):-3.48

Loading ...

Overview Company News Filings

Gray Media Names Annie Cordell as General Manager of Wmbf in Myrtle Beach-florence, South Carolina

THOMSON REUTERS

Gray Media Stations Earn National Emmy and IRE Honors for Investigative Journalism

Gray Media partners with Aristotle to power Political 360 digital ad targeting strategy

Gray Media Stations and InvestigateTV Earn Four NAB Service to America Honors

RTDNA Awards 93 Regional Edward R. Murrow Awards to 41 of Gray Media’s Television Stations

GTN Reshapes Company Secretarial Team, Adds General Counsel as ASX Contact

Gray Media Names Jamie Bremer as General Manager of Wfie in Evansville, Indiana

THOMSON REUTERS

Gray Media Names Jay Hiett as General Manager of Wdrb, Wave, and Wbki in Louisville, Kentucky

THOMSON REUTERS

Gray Media Names Jay Hiett as General Manager of WDRB, WAVE, and WBKI in Louisville, Kentucky

Gray Media closes station swap transaction with E.W. Scripps

Scripps completes TV station swap with Gray Media across five markets

Gray Media Is Maintained at Buy by Guggenheim

Gray Media price target lowered to $7 from $8 at Guggenheim

Gray Media names Joanie Vasiliadis SVP for Transformation, effective June 1

Joanie Vasiliadis Joins Gray Media to Accelerate Digital Journalism Growth and Future Proof Local Newsrooms

Gray Media set to present at Needham Technology, Media & Consumer Conference

Gray Announces Participation in Upcoming Investor Events

Gray Media promotes James Finch to senior vice president of news services

Gray Media Down Over 12%, On Pace for Largest Percent Decrease Since November 2024 -- Data Talk

Gray Media Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GTN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":4.92,"timestamp":1787601600000,"preClose":4.94,"halted":0,"volume":583940,"delay":0,"changeRate":-0.00404858299595151,"floatShares":87507600,"shares":102781889,"eps":-0.591836,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"08-25 08:56:55 EDT","open":5.03,"high":5.045,"low":4.92,"amount":2904706.5813780003,"amplitude":0.025304,"askPrice":5.53,"askSize":100,"bidPrice":4.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.591836,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.92,"dividendRate":0.065041,"postHourTrading":{"tag":"盘后","latestPrice":5.0135,"preClose":4.92,"latestTime":"19:44 EDT","volume":4184,"amount":20632.757,"timestamp":1787615066450,"change":0.0935,"changeRate":0.019004,"amplitude":0.019004},"volumeRatio":0.5134704367512687,"impliedVol":1.6781,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":87507600,"roa":"2.73%","roe":"-0.94%","lyrEps":-1.412371,"volumeRatio":0.5134704367512687,"shares":102781889,"dividePrice":0.32,"high":5.045,"amplitude":0.025304,"preClose":4.94,"low":4.92,"week52Low":3.5525,"pbRate":"0.24","psRate":"0.16","week52High":6.435,"institutionHeld":0.8391,"latestPrice":4.92,"eps":-0.591836,"divideRate":0.065041,"volume":583940,"delay":0,"ttmEps":-0.591836,"open":5.03,"prevYearClose":4.84,"prevWeekClose":4.94,"prevMonthClose":4.04,"prevQuarterClose":3.97,"fiveDayClose":4.98,"twentyDayClose":3.98,"sixtyDayClose":4.17,"dividendPayoutRate":0.09411764705882353,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0506977179294425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GTN","amount":0.08,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"GTN","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-06-15","symbol":"GTN","amount":0.08,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"GTN","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.34},{"date":"2026-03-13","symbol":"GTN","amount":0.08,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1755144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2026-08-21","current":-8.313114,"percent":0.004815,"low":-20.413256,"twenty":1.559118,"median":3.486351,"eighty":8.215353,"high":25.435112,"avg":4.536439,"sd":6.892879,"marketCap":487366987},"quantilePoints":[{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":14.104003,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":606472112},{"date":"2024-06-07","current":12.65212,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":544041160},{"date":"2024-06-14","current":11.395679,"twenty":3.472376,"median":6.021059,"eighty":9.961351,"marketCap":490014185},{"date":"2024-06-21","current":11.80453,"twenty":3.467843,"median":6.014408,"eighty":10.032172,"marketCap":507594782},{"date":"2024-06-28","current":12.154352,"twenty":3.467843,"median":6.014408,"eighty":10.161212,"marketCap":522637134},{"date":"2024-07-05","current":11.651504,"twenty":3.467843,"median":6.014408,"eighty":10.197261,"marketCap":501014688},{"date":"2024-07-12","current":12.100507,"twenty":3.467843,"median":6.014408,"eighty":10.24981,"marketCap":520321805},{"date":"2024-07-19","current":13.172746,"twenty":3.467843,"median":6.014408,"eighty":10.264193,"marketCap":566428075},{"date":"2024-07-26","current":14.795857,"twenty":3.467843,"median":6.014408,"eighty":10.336953,"marketCap":636221836},{"date":"2024-08-02","current":12.887352,"twenty":3.467843,"median":6.014408,"eighty":10.559081,"marketCap":554156137},{"date":"2024-08-09","current":7.31736,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":446358964},{"date":"2024-08-16","current":7.75277,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":472919000},{"date":"2024-08-23","current":8.592322,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":524131656},{"date":"2024-08-30","current":8.294225,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":505947702},{"date":"2024-09-06","current":7.57819,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":462269588},{"date":"2024-09-13","current":8.116039,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":495078392},{"date":"2024-09-20","current":8.141172,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":496611491},{"date":"2024-09-27","current":8.468157,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":516557565},{"date":"2024-10-04","current":8.712648,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":531471509},{"date":"2024-10-11","current":8.952193,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":546083754},{"date":"2024-10-18","current":9.32451,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568795109},{"date":"2024-10-25","current":8.908756,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":543434124},{"date":"2024-11-01","current":9.322327,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568661933},{"date":"2024-11-08","current":2.192456,"twenty":3.460126,"median":6.007537,"eighty":10.671859,"marketCap":431913743},{"date":"2024-11-15","current":2.402622,"twenty":3.432105,"median":6.001996,"eighty":10.414629,"marketCap":473316544},{"date":"2024-11-22","current":2.234201,"twenty":3.347942,"median":5.988414,"eighty":10.256343,"marketCap":440137625},{"date":"2024-11-29","current":2.177395,"twenty":3.294523,"median":5.963584,"eighty":10.162435,"marketCap":428946871},{"date":"2024-12-06","current":2.077212,"twenty":3.25928,"median":5.941399,"eighty":9.907827,"marketCap":409210793},{"date":"2024-12-13","current":1.915876,"twenty":3.148846,"median":5.929388,"eighty":9.787206,"marketCap":377427596},{"date":"2024-12-20","current":1.58145,"twenty":3.088672,"median":5.908836,"eighty":9.67617,"marketCap":311545620},{"date":"2024-12-27","current":1.594782,"twenty":2.899063,"median":5.86151,"eighty":9.580885,"marketCap":314172024},{"date":"2025-01-03","current":1.797842,"twenty":2.838141,"median":5.845256,"eighty":9.407222,"marketCap":354174900},{"date":"2025-01-10","current":1.779841,"twenty":2.823531,"median":5.817459,"eighty":9.322327,"marketCap":350628637},{"date":"2025-01-17","current":1.745953,"twenty":2.766183,"median":5.792953,"eighty":9.14837,"marketCap":343952678},{"date":"2025-01-24","current":1.94152,"twenty":2.686525,"median":5.78483,"eighty":8.973409,"marketCap":382479530},{"date":"2025-01-31","current":1.945084,"twenty":2.568777,"median":5.758081,"eighty":8.744506,"marketCap":383181593},{"date":"2025-02-07","current":2.02192,"twenty":2.499606,"median":5.744913,"eighty":8.6256,"marketCap":398318255},{"date":"2025-02-14","current":2.019097,"twenty":2.46659,"median":5.719477,"eighty":8.568713,"marketCap":397762091},{"date":"2025-02-21","current":1.944751,"twenty":2.425995,"median":5.710964,"eighty":8.44232,"marketCap":383115997},{"date":"2025-02-28","current":1.037029,"twenty":2.402543,"median":5.686166,"eighty":8.326672,"marketCap":388885920},{"date":"2025-03-07","current":1.035526,"twenty":2.374553,"median":5.665376,"eighty":8.206709,"marketCap":388322170},{"date":"2025-03-14","current":1.181792,"twenty":2.344523,"median":5.651004,"eighty":8.206709,"marketCap":443171883},{"date":"2025-03-21","current":1.368413,"twenty":2.326175,"median":5.640594,"eighty":8.206709,"marketCap":513154742},{"date":"2025-03-28","current":1.26239,"twenty":2.294129,"median":5.62522,"eighty":8.206709,"marketCap":473396138},{"date":"2025-04-04","current":1.076924,"twenty":2.271951,"median":5.60312,"eighty":8.206709,"marketCap":403846415},{"date":"2025-04-11","current":1.006191,"twenty":2.246312,"median":5.589899,"eighty":8.203827,"marketCap":377321724},{"date":"2025-04-17","current":0.991973,"twenty":2.234201,"median":5.582598,"eighty":8.203827,"marketCap":371990060},{"date":"2025-04-25","current":1.016805,"twenty":2.212901,"median":5.573503,"eighty":8.206709,"marketCap":381301778},{"date":"2025-05-02","current":1.115241,"twenty":2.205568,"median":5.560976,"eighty":8.206709,"marketCap":418215331},{"date":"2025-05-09","current":1.559237,"twenty":2.194824,"median":5.552819,"eighty":8.206709,"marketCap":433467852},{"date":"2025-05-16","current":1.497822,"twenty":2.18229,"median":5.552819,"eighty":8.206709,"marketCap":416394449},{"date":"2025-05-23","current":1.422309,"twenty":2.151299,"median":5.552819,"eighty":8.206709,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.139326,"median":5.540351,"eighty":8.206709,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.105396,"median":5.513284,"eighty":8.206709,"marketCap":384344300},{"date":"2025-06-13","current":1.515456,"twenty":2.088628,"median":5.482136,"eighty":8.206709,"marketCap":421296870},{"date":"2025-06-20","current":1.55134,"twenty":2.076436,"median":5.446437,"eighty":8.20959,"marketCap":431272550},{"date":"2025-06-27","current":1.712741,"twenty":2.067131,"median":5.44294,"eighty":8.20959,"marketCap":476142029},{"date":"2025-07-03","current":1.879315,"twenty":2.046626,"median":5.437325,"eighty":8.20959,"marketCap":522449575},{"date":"2025-07-11","current":2.109238,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"marketCap":586368228},{"date":"2025-07-18","current":1.921607,"twenty":2.01845,"median":5.400068,"eighty":8.20959,"marketCap":534206754},{"date":"2025-07-25","current":1.931295,"twenty":1.998541,"median":5.371612,"eighty":8.20959,"marketCap":536900051},{"date":"2025-08-01","current":1.730776,"twenty":1.986775,"median":5.354263,"eighty":8.20959,"marketCap":481155723},{"date":"2025-08-08","current":1.597468,"twenty":1.970625,"median":5.278897,"eighty":8.20959,"marketCap":444096090},{"date":"2025-08-15","current":3.098416,"twenty":1.970625,"median":5.268863,"eighty":8.20959,"marketCap":619683244},{"date":"2025-08-22","current":3.026552,"twenty":1.970625,"median":5.253059,"eighty":8.20959,"marketCap":605310354},{"date":"2025-08-29","current":3.124819,"twenty":1.970625,"median":5.236957,"eighty":8.20959,"marketCap":624963855},{"date":"2025-09-05","current":3.113243,"twenty":1.970498,"median":5.228387,"eighty":8.212472,"marketCap":622648640},{"date":"2025-09-12","current":2.994855,"twenty":1.970625,"median":5.22223,"eighty":8.20959,"marketCap":598971060},{"date":"2025-09-19","current":2.867615,"twenty":1.970625,"median":5.204435,"eighty":8.20959,"marketCap":573522981},{"date":"2025-09-26","current":2.939755,"twenty":1.970625,"median":5.175158,"eighty":8.20959,"marketCap":587951030},{"date":"2025-10-03","current":2.921532,"twenty":1.970625,"median":5.160772,"eighty":8.20959,"marketCap":584306323},{"date":"2025-10-10","current":2.68632,"twenty":1.970625,"median":5.133842,"eighty":8.20959,"marketCap":537264048},{"date":"2025-10-17","current":2.430924,"twenty":1.970625,"median":5.10553,"eighty":8.20959,"marketCap":486184745},{"date":"2025-10-24","current":2.515799,"twenty":1.970625,"median":5.071302,"eighty":8.20959,"marketCap":503159841},{"date":"2025-10-31","current":2.335923,"twenty":1.970625,"median":5.045725,"eighty":8.20959,"marketCap":467184663},{"date":"2025-11-07","current":2.390294,"twenty":1.970625,"median":4.9978,"eighty":8.20959,"marketCap":478058769},{"date":"2025-11-14","current":5.290017,"twenty":1.970625,"median":4.9978,"eighty":8.20959,"marketCap":497261553},{"date":"2025-11-21","current":4.914546,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":461967304},{"date":"2025-11-28","current":5.312094,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":499336844},{"date":"2025-12-05","current":5.156241,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":484686673},{"date":"2025-12-12","current":5.911254,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":555657849},{"date":"2025-12-19","current":5.412719,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":508795550},{"date":"2025-12-26","current":5.49061,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":516117331},{"date":"2026-01-02","current":5.55184,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":521872933},{"date":"2026-01-09","current":5.248655,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":493373550},{"date":"2026-01-16","current":5.367587,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":504553195},{"date":"2026-01-23","current":5.302468,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":498432039},{"date":"2026-01-30","current":5.171953,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":486163571},{"date":"2026-02-06","current":5.119537,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":481236440},{"date":"2026-02-13","current":5.374462,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":505199393},{"date":"2026-02-20","current":5.606516,"twenty":1.970625,"median":4.996779,"eighty":8.20959,"marketCap":527012475},{"date":"2026-02-27","current":-7.811825,"twenty":1.968709,"median":4.9978,"eighty":8.20959,"marketCap":664005163},{"date":"2026-03-06","current":-6.852694,"twenty":1.949896,"median":4.9978,"eighty":8.20959,"marketCap":582478980},{"date":"2026-03-13","current":-6.18692,"twenty":1.938169,"median":4.9978,"eighty":8.20959,"marketCap":525888179},{"date":"2026-03-20","current":-5.6696,"twenty":1.926272,"median":4.9978,"eighty":8.20959,"marketCap":481916023},{"date":"2026-03-27","current":-6.158088,"twenty":1.912632,"median":4.9978,"eighty":8.20959,"marketCap":523437474},{"date":"2026-04-02","current":-6.191295,"twenty":1.893998,"median":4.9978,"eighty":8.20959,"marketCap":526260114},{"date":"2026-04-10","current":-6.715182,"twenty":1.881993,"median":4.9978,"eighty":8.20959,"marketCap":570790486},{"date":"2026-04-17","current":-7.614236,"twenty":1.873117,"median":4.9978,"eighty":8.20959,"marketCap":647210023},{"date":"2026-04-24","current":-7.508974,"twenty":1.85684,"median":4.9978,"eighty":8.20959,"marketCap":638262787},{"date":"2026-05-01","current":-7.407406,"twenty":1.826359,"median":4.9978,"eighty":8.20959,"marketCap":629629534},{"date":"2026-05-08","current":-5.05425,"twenty":1.799253,"median":4.956314,"eighty":8.20959,"marketCap":485208017},{"date":"2026-05-15","current":-4.764699,"twenty":1.78244,"median":4.898009,"eighty":8.20959,"marketCap":457411060},{"date":"2026-05-22","current":-4.566569,"twenty":1.768181,"median":4.869727,"eighty":8.20959,"marketCap":438390611},{"date":"2026-05-29","current":-4.533087,"twenty":1.753954,"median":4.840704,"eighty":8.212472,"marketCap":435176356},{"date":"2026-06-05","current":-4.361789,"twenty":1.743441,"median":4.753236,"eighty":8.20959,"marketCap":418731775},{"date":"2026-06-12","current":-4.487926,"twenty":1.733055,"median":4.707473,"eighty":8.20959,"marketCap":430840900},{"date":"2026-06-18","current":-4.161219,"twenty":1.726731,"median":4.143123,"eighty":8.20959,"marketCap":399477054},{"date":"2026-06-26","current":-3.990462,"twenty":1.718774,"median":3.86231,"eighty":8.212472,"marketCap":383084329},{"date":"2026-07-02","current":-4.314496,"twenty":1.703051,"median":3.820919,"eighty":8.212472,"marketCap":414191578},{"date":"2026-07-10","current":-4.143398,"twenty":1.694401,"median":3.69799,"eighty":8.212472,"marketCap":397766213},{"date":"2026-07-17","current":-4.390922,"twenty":1.675489,"median":3.640715,"eighty":8.212472,"marketCap":421528493},{"date":"2026-07-24","current":-4.187195,"twenty":1.657444,"median":3.600576,"eighty":8.212472,"marketCap":401970686},{"date":"2026-07-31","current":-4.356872,"twenty":1.631211,"median":3.572655,"eighty":8.215353,"marketCap":418259698},{"date":"2026-08-07","current":-4.546927,"twenty":1.605539,"median":3.554264,"eighty":8.215353,"marketCap":436504984},{"date":"2026-08-14","current":-19.32172,"twenty":1.582922,"median":3.529815,"eighty":8.215353,"marketCap":502364730},{"date":"2026-08-21","current":-18.744884,"twenty":1.559118,"median":3.486351,"eighty":8.215353,"marketCap":487366987}],"updateTime":1787646087016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646280475","title":"Gray Media Names Annie Cordell as General Manager of Wmbf in Myrtle Beach-florence, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2646280475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646280475?lang=en_us&edition=fundamental","pubTime":"2026-06-25 23:58","pubTimestamp":1782403080,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUA5FCGMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","GTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645189998","title":"Gray Media Stations Earn National Emmy and IRE Honors for Investigative Journalism","url":"https://stock-news.laohu8.com/highlight/detail?id=2645189998","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645189998?lang=en_us&edition=fundamental","pubTime":"2026-06-24 20:00","pubTimestamp":1782302400,"startTime":"0","endTime":"0","summary":"ATLANTA, June  24, 2026  (GLOBE NEWSWIRE) --  Gray Media announced today that five of its local television stations earned honors from the National Academy of Television Arts & Sciences and the Invest","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/24/3316768/0/en/Gray-Media-Stations-Earn-National-Emmy-and-IRE-Honors-for-Investigative-Journalism.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRE","BK4125","GTN","NHLD","IREZ","IREX","IREG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644742755","title":"Gray Media partners with Aristotle to power Political 360 digital ad targeting strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2644742755","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644742755?lang=en_us&edition=fundamental","pubTime":"2026-06-17 23:00","pubTimestamp":1781708422,"startTime":"0","endTime":"0","summary":"Gray Media launched Political 360, a political digital advertising offering powered by Aristotle data and analytics.Product integrates Aristotle voter, consumer datasets to sharpen audience targeting across digital channels, aiming to cut wasted impressions.Aristotle national databases include a voter file covering 235 million registered US voters, sourced from more than 4,000 jurisdictions.Consumer file spans more than 267 million records, supporting campaign segmentation and ad frequency planning ahead of Election Day.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL5P5Cb4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","IE00BKPKM429.USD","SG9999014039.USD","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","IE00BN0W2V16.EUR","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","IE00BN0W2T93.GBP","SG9999014013.SGD","LU0314104364.USD","IE00BN0W2W23.USD","BK4588","BK4125","IE00B64PRP62.GBP","SG9999014021.USD","GTN","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642425102","title":"Gray Media Stations and InvestigateTV Earn Four NAB Service to America Honors","url":"https://stock-news.laohu8.com/highlight/detail?id=2642425102","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642425102?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:00","pubTimestamp":1781092800,"startTime":"0","endTime":"0","summary":"ATLANTA, June  10, 2026  (GLOBE NEWSWIRE) --  Gray Media announced today that the National Association of Broadcasters Leadership Foundation (\"NABLF\") honored four Gray properties at its 2026 Celebrat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/10/3309655/0/en/Gray-Media-Stations-and-InvestigateTV-Earn-Four-NAB-Service-to-America-Honors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640395776","title":"RTDNA Awards 93 Regional Edward R. Murrow Awards to 41 of Gray Media’s Television Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2640395776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640395776?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:00","pubTimestamp":1780322400,"startTime":"0","endTime":"0","summary":"ATLANTA, June  01, 2026  (GLOBE NEWSWIRE) -- Gray Media announced today that 41 of its local television stations earned a combined 93 regional Edward R. Murrow Awards for excellence in journalism from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/01/3304503/0/en/RTDNA-Awards-93-Regional-Edward-R-Murrow-Awards-to-41-of-Gray-Media-s-Television-Stations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638594996","title":"GTN Reshapes Company Secretarial Team, Adds General Counsel as ASX Contact","url":"https://stock-news.laohu8.com/highlight/detail?id=2638594996","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638594996?lang=en_us&edition=fundamental","pubTime":"2026-05-28 11:07","pubTimestamp":1779937670,"startTime":"0","endTime":"0","summary":"An announcement from GTN Ltd. ( ($AU:GTN) ) is now available. GTN Limited has reshaped its company secretarial team, announcing that Patrick Quinla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-reshapes-company-secretarial-team-adds-general-counsel-as-asx-contact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-reshapes-company-secretarial-team-adds-general-counsel-as-asx-contact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","TISI","BK4125","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636870070","title":"Gray Media Names Jamie Bremer as General Manager of Wfie in Evansville, Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2636870070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636870070?lang=en_us&edition=fundamental","pubTime":"2026-05-19 00:15","pubTimestamp":1779120900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUA1FJ9YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTN","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636077113","title":"Gray Media Names Jay Hiett as General Manager of Wdrb, Wave, and Wbki in Louisville, Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2636077113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636077113?lang=en_us&edition=fundamental","pubTime":"2026-05-19 00:00","pubTimestamp":1779120000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUA4YJKHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTN","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636205077","title":"Gray Media Names Jay Hiett as General Manager of WDRB, WAVE, and WBKI in Louisville, Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2636205077","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636205077?lang=en_us&edition=fundamental","pubTime":"2026-05-19 00:00","pubTimestamp":1779120000,"startTime":"0","endTime":"0","summary":"ATLANTA, May  18, 2026  (GLOBE NEWSWIRE) -- Gray Media has named Jay Hiett as the next General Manager of WDRB, WAVE, and WBKI in Louisville, Kentucky, effective immediately.  “We’re excited to have s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/18/3296869/0/en/Gray-Media-Names-Jay-Hiett-as-General-Manager-of-WDRB-WAVE-and-WBKI-in-Louisville-Kentucky.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4585","BK4133","BK4125","FOX","BK4539","WAVE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635039836","title":"Gray Media closes station swap transaction with E.W. Scripps","url":"https://stock-news.laohu8.com/highlight/detail?id=2635039836","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635039836?lang=en_us&edition=fundamental","pubTime":"2026-05-16 00:19","pubTimestamp":1778861945,"startTime":"0","endTime":"0","summary":"Gray Media (GTN) closed on its cash-free, even exchange of comparable assets with the E.W. Scripps Company (SSP) involving the swap of television s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gray-media-closes-station-swap-transaction-with-e-w-scripps-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gray-media-closes-station-swap-transaction-with-e-w-scripps-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125","GTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635035013","title":"Scripps completes TV station swap with Gray Media across five markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2635035013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635035013?lang=en_us&edition=fundamental","pubTime":"2026-05-15 23:30","pubTimestamp":1778859025,"startTime":"0","endTime":"0","summary":"Scripps completed a previously announced local TV station swap with Gray Media across five mid-sized and small US markets, expanding its footprint in Mountain West.Scripps received KKTV in Colorado Springs, KKCO and KJCT-LP in Grand Junction, KMVT and KSVT-LD in Twin Falls.Gray received WSYM in Lansing and KATC in Lafayette.Deal structured as an even exchange of comparable assets with no cash consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL87C4gK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN","BK4588","SG9999014039.USD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","SSP","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","SG9999014013.SGD","SG9999014021.USD","BK4112","IE00BN0W2V16.EUR","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","LU2210150020.SGD","LU2095319765.USD","SG9999014005.SGD","BK4585","IE00B3QW5Z07.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635087319","title":"Gray Media Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2635087319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635087319?lang=en_us&edition=fundamental","pubTime":"2026-05-15 21:01","pubTimestamp":1778850060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 09:01 ET (13:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635863750","title":"Gray Media price target lowered to $7 from $8 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2635863750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635863750?lang=en_us&edition=fundamental","pubTime":"2026-05-15 18:56","pubTimestamp":1778842588,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Curry Baker lowered the firm’s price target on Gray Media (GTN) to $7 from $8 and keeps a Buy rating on the shares. The firm upd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gray-media-price-target-lowered-to-7-from-8-at-guggenheim-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gray-media-price-target-lowered-to-7-from-8-at-guggenheim-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","GTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635739048","title":"Gray Media names Joanie Vasiliadis SVP for Transformation, effective June 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2635739048","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635739048?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:16","pubTimestamp":1778688987,"startTime":"0","endTime":"0","summary":"Gray Media named Joanie Vasiliadis senior vice president for transformation, effective June 1, 2026.Role targets acceleration of digital transformation across content gathering, production workflows, product integration, audience development, streaming distribution.Vasiliadis most recently served as vice president of content at TEGNA, overseeing content strategy and operations across 64 brands.At TEGNA, she led newsroom modernization initiatives, including launch of national breaking news desk, audience team, streaming team.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL90MQMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","SG9999014013.SGD","LU2095319765.USD","BK4112","SG9999014005.SGD","BK4588","IE00BLDYK493.USD","SG9999014021.USD","IE00BN0W2T93.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","BK4585","IE00BN0W2V16.EUR","LU0314104364.USD","GTN","BK4125","NDAQ","NXST","IE00B3QW5Z07.USD","IE00B64QTZ34.USD","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635873188","title":"Joanie Vasiliadis Joins Gray Media to Accelerate  Digital Journalism Growth and Future Proof Local Newsrooms","url":"https://stock-news.laohu8.com/highlight/detail?id=2635873188","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635873188?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:16","pubTimestamp":1778688960,"startTime":"0","endTime":"0","summary":"ATLANTA, May  13, 2026  (GLOBE NEWSWIRE) -- Gray Media, Inc. announced that Joanie Vasiliadis will join the company in the new role of Senior Vice President for Transformation on June 1, 2026. Gray se","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/13/3294301/0/en/Joanie-Vasiliadis-Joins-Gray-Media-to-Accelerate-Digital-Journalism-Growth-and-Future-Proof-Local-Newsrooms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125","AAQC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634328672","title":"Gray Media set to present at Needham Technology, Media & Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2634328672","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634328672?lang=en_us&edition=fundamental","pubTime":"2026-05-11 20:06","pubTimestamp":1778501186,"startTime":"0","endTime":"0","summary":"Gray Media scheduled to participate in investor conferences May 14, 2026, May 27, 2026, June 4, 2026.Needham Technology, Media & Consumer Conference set for May 14 in virtual format.Goldman Sachs Leveraged Finance Conference slated for May 27 in Dana Point, California.Gabelli Sports & Media Symposium scheduled for June 4 at 8:30 a.m. in New York.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDLc0zLW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BKPKM429.USD","BK4588","LU0061475181.USD","LU0345770308.USD","SG9999014039.USD","BK4125","LU0251131958.USD","BK4533","BK4550","IE00BSNM7G36.USD","SG9999014005.SGD","IE0002270589.USD","LU1868837136.USD","LU2237443622.USD","LU2750360997.AUD","LU0345770993.USD","LU1804176565.USD","LU1894683348.USD","LU2237443465.HKD","LU0096364046.USD","LU2237443895.HKD","LU2237443978.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4516","GSX","IE00BN0W2V16.EUR","BK4504","LU1791807156.HKD","IE0004091025.USD","BK4585","LU2210150020.SGD","LU2471134796.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0048573561.USD","BK4127","LU1894683264.USD","SG9999014021.USD","LU2237443382.USD","GTN","LU2265009873.SGD","LU0251142724.SGD","NDAQ","IE00BFXG1179.USD","BK4112","LU2210149790.SGD","LU0742534661.SGD","BK4552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634286250","title":"Gray Announces Participation in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2634286250","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634286250?lang=en_us&edition=fundamental","pubTime":"2026-05-11 20:00","pubTimestamp":1778500800,"startTime":"0","endTime":"0","summary":"ATLANTA, May  11, 2026 (GLOBE NEWSWIRE) --  Gray Media, Inc. announced today that the company is currently scheduled to participate at the following investor conferences: May 14, 2026: 21st Annual Nee","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/11/3291807/0/en/Gray-Announces-Participation-in-Upcoming-Investor-Events.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634288056","title":"Gray Media promotes James Finch to senior vice president of news services","url":"https://stock-news.laohu8.com/highlight/detail?id=2634288056","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634288056?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:03","pubTimestamp":1778497423,"startTime":"0","endTime":"0","summary":"Gray Media promoted James Finch to newly created role of senior vice president of news services on May 11, 2026.Finch previously served as vice president of news services for 10 years, acting as corporate liaison to news directors, managing vendor relationships for news technology and third-party content, and launching a newsroom training program.He has spent 30 years with Gray and predecessor companies, with prior roles including local station news director, corporate regional news director, and journalism trainer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL6xFFZn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999014005.SGD","IE00BN0W2T93.GBP","BK4125","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD","LU2210150020.SGD","SG9999014013.SGD","BK4588","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","SG9999014039.USD","IE00B64PRP62.GBP","LU0314104364.USD","BK4112","IE00B3QW5Z07.USD","NDAQ","GTN","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633291451","title":"Gray Media Down Over 12%, On Pace for Largest Percent Decrease Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633291451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633291451?lang=en_us&edition=fundamental","pubTime":"2026-05-07 23:16","pubTimestamp":1778166960,"startTime":"0","endTime":"0","summary":"Gray Media, Inc.  is currently at $4.82, down $0.71 or 12.84%. --Would be lowest close since April 6, 2026, when it closed at $4.74. --On pace for largest percent decrease since Nov. 8, 2024, when it fell 26.08%. --Down 80.89% from its all-time closing high of $25.22 on Nov. 3, 2021. --Up 10.8% from 52 weeks ago , when it closed at $4.35. --Down 22.76% from its 52-week closing high of $6.24 on Aug. 27, 2025. --Up 32.42% from its 52-week closing low of $3.64 on June 5, 2025. --Traded as low as $4.43; lowest intraday level since April 2, 2026, when it hit $4.27. --Down 19.89% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 31.78%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633281441","title":"Gray Media Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2633281441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633281441?lang=en_us&edition=fundamental","pubTime":"2026-05-07 21:32","pubTimestamp":1778160776,"startTime":"0","endTime":"0","summary":"Gray Media Inc reports results for the quarter ended March 31 - Earnings SummaryGray Media Inc GTN.N reported a quarterly adjusted loss of 34 cents per share for the quarter ended March 31, lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL8N41K1QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}]}}