US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F&G ANNUITIES & LIFE INC

23.12

+0.55002.44%

Pre-market: 23.140.0200+0.09%06:56 EDT

Volume:587.29K

Turnover:13.44M

Market Cap:3.03B

PE:7.63

High:23.13

Open:22.73

Low:22.48

Close:22.57

52wk High:35.60

52wk Low:20.57

Shares:130.94M

Float Shares:32.70M

Volume Ratio:0.68

T/O Rate:1.80%

Dividend:1

Dividend Rate:4.33%

EPS(TTM):3.03

EPS(LYR):1.88

ROE:9.17%

ROA:0.44%

PB:0.66

PE(LYR):12.30

Loading ...

Overview Company News Filings

Press Release: FG Merger II Corp. Special Meeting of Stockholders to Vote on BOXABL Merger to be Held on June 9, 2026

BOXABL, FG Merger II (NASDAQ: FGMC) Positioned for Growth as Factory-Built Housing Moves Toward Public Markets

FG Merger II, BOXABL Enter Equity Forward Agreement

Nyse Order Imbalance 87642.0 Shares on Sell Side

THOMSON REUTERS

BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4

Sharkninja Set to Join S&P MidCap 400; Flowers Foods and F&G Annuities & Life to Join S&P Smallcap 600

THOMSON REUTERS

FG Merger II, BOXABL Revise Performance-Based Lock-Up Terms

F&G Annuities & Life to Join the S&P SmallCap 600, Replacing Mister Car Wash

MT Newswires Live

Is F&G Annuities & Life (FG) Priced Fairly After Recent Share Price Rebound?

Simply Wall St.

F&G Annuities & Life declares quarterly dividend of $0.25 per share

F&G Q1 net earnings return to profit at $244 million; net sales rise to $2.2 billion

F&G Annuities & Life Q1 AUM at record on retirement product demand

F&G Annuities & Life Q1 Adj. EPS $0.82 Misses $1.01 Estimate, Sales $2.245B Beat $1.464B Estimate

Benzinga Earnings

BRIEF-F&G Annuities & Life Q1 EPS USD 1.78

Corrected-F&G Annuities & Life Q1 Revenue USD 1,187 Million (Corrects Amount)

THOMSON REUTERS

Press Release: F&G Annuities & Life Reports First Quarter 2026 Results

Raymond James Initiates F&G Annuities & Life at Market Perform

MT Newswires Live

F&G Annuities & Life Inc : Raymond James Initiates Coverage With Market Perform Rating

THOMSON REUTERS

F&G Annuities & Life Inc expected to post earnings of $1.01 a share - Earnings Preview

F&G Annuities & Life announces annual shareholder meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":23.12,"timestamp":1787601600000,"preClose":22.57,"halted":0,"volume":587292,"hourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":23.12,"latestTime":"06:56 EDT","volume":52,"amount":1203.304648,"timestamp":1787655375731,"change":0.02,"changeRate":0.000865,"amplitude":0.000865},"delay":0,"changeRate":0.024368630926008005,"floatShares":32695305,"shares":130935209,"eps":3.031212,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"08-25 08:15:40 EDT","open":22.73,"high":23.13,"low":22.475,"amount":13441148.800968,"amplitude":0.029021,"askPrice":25.5,"askSize":100,"bidPrice":22.27,"bidSize":1294,"shortable":3,"etf":0,"ttmEps":3.031212,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.12,"dividendRate":0.043253,"preHourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":23.12,"latestTime":"06:56 EDT","volume":52,"amount":1203.304648,"timestamp":1787655375731,"change":0.02,"changeRate":0.000865,"amplitude":0.000865},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"19:30 EDT","volume":25817,"amount":596889.15,"timestamp":1787614207011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.684113965506224,"impliedVol":0.272,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":32695305,"roa":"0.44%","roe":"9.17%","lyrEps":1.88,"volumeRatio":0.684113965506224,"shares":130935209,"dividePrice":1,"high":23.13,"amplitude":0.029021,"preClose":22.57,"low":22.475,"week52Low":20.57,"pbRate":"0.66","psRate":"0.50","week52High":35.6,"institutionHeld":0,"latestPrice":23.12,"committee":0.856528,"eps":3.031212,"divideRate":0.043253,"volume":587292,"delay":0,"ttmEps":3.031212,"open":22.73,"prevYearClose":30.85,"prevWeekClose":22.57,"prevMonthClose":28.57,"prevQuarterClose":26.59,"fiveDayClose":26.5,"twentyDayClose":29.63,"sixtyDayClose":27.6,"dividendPayoutRate":0.4806856796340872,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.07058823529411772,"fiveYearAvgDividendRate":0.022219806498805224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"FG","fiscalQuarterEnding":"2026/06","expectedEps":0.78,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.65},{"date":"2026-06-16","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"FG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.82},{"date":"2026-03-17","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2026-08-21","current":7.627312,"percent":0.415831,"low":-95.528988,"twenty":-16.183223,"median":8.160474,"eighty":15.63234,"high":472.947849,"avg":30.740083,"sd":121.365,"marketCap":2964373131},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-18","current":8.407255,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"marketCap":4228849415},{"date":"2025-07-25","current":8.55461,"twenty":-19.11334,"median":4.830383,"eighty":18.685537,"marketCap":4302968828},{"date":"2025-08-01","current":8.549252,"twenty":-18.829741,"median":4.967042,"eighty":18.484338,"marketCap":4300273576},{"date":"2025-08-08","current":13.508921,"twenty":-18.620964,"median":5.11947,"eighty":18.003818,"marketCap":4593033068},{"date":"2025-08-15","current":13.991595,"twenty":-18.557004,"median":5.266641,"eighty":17.529638,"marketCap":4757142174},{"date":"2025-08-22","current":13.571807,"twenty":-18.55459,"median":5.371764,"eighty":17.369784,"marketCap":4614414444},{"date":"2025-08-29","current":13.61141,"twenty":-18.532868,"median":5.440093,"eighty":17.288305,"marketCap":4627879324},{"date":"2025-09-05","current":13.983674,"twenty":-18.445978,"median":5.543902,"eighty":17.223121,"marketCap":4754449198},{"date":"2025-09-12","current":13.654973,"twenty":-18.223926,"median":6.884266,"eighty":17.17889,"marketCap":4642690692},{"date":"2025-09-19","current":13.30647,"twenty":-18.036872,"median":7.009704,"eighty":17.138538,"marketCap":4524199747},{"date":"2025-09-26","current":12.54214,"twenty":-17.989807,"median":7.100515,"eighty":17.084995,"marketCap":4264327559},{"date":"2025-10-03","current":12.134233,"twenty":-17.952396,"median":7.163006,"eighty":17.043868,"marketCap":4125639293},{"date":"2025-10-10","current":11.750088,"twenty":-17.937914,"median":7.20691,"eighty":16.968596,"marketCap":3995029955},{"date":"2025-10-17","current":11.496632,"twenty":-17.87154,"median":7.262802,"eighty":16.894877,"marketCap":3908854722},{"date":"2025-10-24","current":11.615439,"twenty":-17.756894,"median":7.339786,"eighty":16.86539,"marketCap":3949249362},{"date":"2025-10-31","current":11.520393,"twenty":-17.702588,"median":7.380914,"eighty":16.818054,"marketCap":3916933650},{"date":"2025-11-07","current":11.829293,"twenty":-17.686899,"median":7.400951,"eighty":16.764511,"marketCap":4021959715},{"date":"2025-11-14","current":9.568432,"twenty":-17.662763,"median":7.452625,"eighty":16.700879,"marketCap":4439752330},{"date":"2025-11-21","current":8.912742,"twenty":-17.608457,"median":7.512735,"eighty":16.652768,"marketCap":4135512176},{"date":"2025-11-28","current":9.374046,"twenty":-17.54329,"median":7.569681,"eighty":16.612417,"marketCap":4349557240},{"date":"2025-12-05","current":9.640964,"twenty":-17.447952,"median":7.642447,"eighty":16.543353,"marketCap":4473407214},{"date":"2025-12-12","current":10.134182,"twenty":-17.411748,"median":7.769102,"eighty":16.538698,"marketCap":4702260427},{"date":"2025-12-19","current":9.56553,"twenty":-17.393646,"median":7.980995,"eighty":16.52473,"marketCap":4438406134},{"date":"2025-12-26","current":9.168055,"twenty":-17.359856,"median":8.015111,"eighty":16.49369,"marketCap":4253977369},{"date":"2026-01-02","current":8.950458,"twenty":-17.292275,"median":8.061642,"eighty":16.47817,"marketCap":4153012716},{"date":"2026-01-09","current":8.257052,"twenty":-17.265726,"median":8.106372,"eighty":16.449459,"marketCap":3831272023},{"date":"2026-01-16","current":8.048159,"twenty":-17.239175,"median":8.101412,"eighty":16.437043,"marketCap":3734345956},{"date":"2026-01-23","current":8.335386,"twenty":-17.2259,"median":8.101412,"eighty":16.435491,"marketCap":3867619298},{"date":"2026-01-30","current":8.529772,"twenty":-17.206591,"median":8.111567,"eighty":16.433163,"marketCap":3957814387},{"date":"2026-02-06","current":7.987232,"twenty":-17.186076,"median":8.111945,"eighty":16.419971,"marketCap":3706075853},{"date":"2026-02-13","current":8.18452,"twenty":-17.128149,"median":8.143902,"eighty":16.409883,"marketCap":3797617138},{"date":"2026-02-20","current":8.030752,"twenty":-17.093012,"median":8.177047,"eighty":16.397467,"marketCap":3726268784},{"date":"2026-02-27","current":12.071875,"twenty":-17.087512,"median":8.203456,"eighty":16.376515,"marketCap":3199046788},{"date":"2026-03-06","current":12.005333,"twenty":-17.065396,"median":8.228039,"eighty":16.366428,"marketCap":3181413368},{"date":"2026-03-13","current":10.587824,"twenty":-17.020744,"median":8.236223,"eighty":16.358668,"marketCap":2805773341},{"date":"2026-03-20","current":12.082094,"twenty":-16.979713,"median":8.245447,"eighty":16.347804,"marketCap":3201754885},{"date":"2026-03-27","current":12.941811,"twenty":-16.961611,"median":8.250217,"eighty":16.33694,"marketCap":3429579884},{"date":"2026-04-02","current":13.197679,"twenty":-16.960404,"median":8.264305,"eighty":16.328404,"marketCap":3497384943},{"date":"2026-04-10","current":12.793407,"twenty":-16.95075,"median":8.283163,"eighty":16.30202,"marketCap":3390252950},{"date":"2026-04-17","current":13.458665,"twenty":-16.926614,"median":8.29578,"eighty":16.287276,"marketCap":3566546103},{"date":"2026-04-24","current":14.016457,"twenty":-16.903685,"median":8.300798,"eighty":16.252357,"marketCap":3714361132},{"date":"2026-05-01","current":14.362112,"twenty":-16.877135,"median":8.31562,"eighty":16.246149,"marketCap":3805959661},{"date":"2026-05-08","current":6.739048,"twenty":-16.820415,"median":8.316163,"eighty":16.223645,"marketCap":3598651803},{"date":"2026-05-15","current":7.093157,"twenty":-16.783004,"median":8.313526,"eighty":16.181742,"marketCap":3787745864},{"date":"2026-05-22","current":6.845058,"twenty":-16.762488,"median":8.300088,"eighty":16.173206,"marketCap":3655260874},{"date":"2026-05-29","current":6.847539,"twenty":-16.738352,"median":8.29473,"eighty":16.163894,"marketCap":3656585724},{"date":"2026-06-05","current":6.740856,"twenty":-16.726284,"median":8.278811,"eighty":16.136734,"marketCap":3599617178},{"date":"2026-06-12","current":7.095638,"twenty":-16.69008,"median":8.257052,"eighty":16.128974,"marketCap":3789070714},{"date":"2026-06-18","current":6.646578,"twenty":-16.636981,"median":8.249184,"eighty":16.069999,"marketCap":3549272882},{"date":"2026-06-26","current":6.572149,"twenty":-16.604397,"median":8.243296,"eighty":16.02732,"marketCap":3509527385},{"date":"2026-07-02","current":6.765666,"twenty":-16.581468,"median":8.236223,"eighty":15.885313,"marketCap":3612865677},{"date":"2026-07-10","current":7.152701,"twenty":-16.511474,"median":8.228039,"eighty":15.739427,"marketCap":3819542261},{"date":"2026-07-17","current":8.033453,"twenty":-16.429411,"median":8.203456,"eighty":15.688211,"marketCap":4289863976},{"date":"2026-07-24","current":7.22465,"twenty":-16.371485,"median":8.177047,"eighty":15.674244,"marketCap":3857962908},{"date":"2026-07-31","current":7.227131,"twenty":-16.33528,"median":8.112323,"eighty":15.668036,"marketCap":3859287758},{"date":"2026-08-07","current":9.144928,"twenty":-16.290628,"median":8.111945,"eighty":15.652516,"marketCap":3822580000},{"date":"2026-08-14","current":8.598496,"twenty":-16.249597,"median":8.177047,"eighty":15.634668,"marketCap":3594171487},{"date":"2026-08-21","current":7.091802,"twenty":-16.183223,"median":8.160474,"eighty":15.63234,"marketCap":2964373131}],"updateTime":1787646264297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640184443","title":"Press Release: FG Merger II Corp. Special Meeting of Stockholders to Vote on BOXABL Merger to be Held on June 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2640184443","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640184443?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:00","pubTimestamp":1780520400,"startTime":"0","endTime":"0","summary":"Stockholders who choose Not to Redeem their FGMC Shares. The purpose of the Special Meeting is to vote on the proposed business combination between FGMC and BOXABL Inc., a leader in innovative housing solutions, and related matters.  FGMC reminds stockholders of the importance of their vote and encourages stockholders to vote their shares in favor of all proposals as recommended by the Board of Directors.BOXABL is transforming the housing market with its modular building systems designed to deliver affordable, high-quality homes at unprecedented speed. Founded in 2017, BOXABL's innovative approach has attracted worldwide attention as it aims to solve housing challenges for individuals and communities alike. BOXABL'S flagship product, the Casita, is a 361 square foot studio unit with a full kitchen, bathroom, and utilities. The Casita unfolds on-site in less than an hour and is manufactured inside BOXABL's facilities. BOXABL also has announced the Baby Box, a smaller 120 square foot uni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMC","FG","BK4162","FGMCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640940880","title":"BOXABL, FG Merger II (NASDAQ: FGMC) Positioned for Growth as Factory-Built Housing Moves Toward Public Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2640940880","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640940880?lang=en_us&edition=fundamental","pubTime":"2026-06-03 02:00","pubTimestamp":1780423208,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, June 2nd, 2026, FinanceWire BOXABL, which plans to become a publicly traded company through its proposed busines...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-positioned-for-growth-as-factory-built-housing-moves-toward-public-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-positioned-for-growth-as-factory-built-housing-moves-toward-public-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","FTEC","QQQE","PSQ","TQQY","NQmain","FGMC","QQQA","TQQQ","BK4162","ONEQ",".IXIC","MNQmain","JEPQ","NDX","FGMCU","QQQY","QDTE","FG","NVIW.SI","QQQM","QYLG","TECS","QID","QQQJ","QQQ","SQQQ","IYW","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639780276","title":"FG Merger II, BOXABL Enter Equity Forward Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2639780276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639780276?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:51","pubTimestamp":1780062708,"startTime":"0","endTime":"0","summary":"FG Merger II Corp. ( ($FGMC) ) has issued an update. On May 28, 2026, FG Merger II Corp. and BOXABL Inc. entered into an over-the-counter equity pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-enter-equity-forward-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-enter-equity-forward-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4162","BK4588","FGMCU","BK4585","FG","EQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635303222","title":"Nyse Order Imbalance  87642.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2635303222","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635303222?lang=en_us&edition=fundamental","pubTime":"2026-05-16 03:50","pubTimestamp":1778874605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nAQN2LZ9JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FG","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635874627","title":"BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874627","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635874627?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:00","pubTimestamp":1778770814,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 14th, 2026, FinanceWire BOXABL and FG Merger II Corp. (NASDAQ:FGMC) announced that the U.S. Securi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-advance-proposed-business-combination-following-sec-effectiveness-of-form-s-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-advance-proposed-business-combination-following-sec-effectiveness-of-form-s-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","SQQQ","NQmain","QYLG","GPIQ","NDX","QQQY","JEPQ","IYW","QLD","QQQE","ONEQ","QDTE","FG","TECS","NVIW.SI","TQQY","MNQmain","FGMC","TQQQ","QQQ","QQQJ","BK4162","FTEC","FGMCU",".IXIC","QID","QQQM","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635751279","title":"Sharkninja Set to Join S&P MidCap 400; Flowers Foods and F&G Annuities & Life to Join S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2635751279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635751279?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:28","pubTimestamp":1778711311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nFWN41Q1NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","BK4212","LU0128526141.USD","SN","BK4162","LU2242644610.SGD","BK4191","FLO","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635514747","title":"FG Merger II, BOXABL Revise Performance-Based Lock-Up Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2635514747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635514747?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:07","pubTimestamp":1778710020,"startTime":"0","endTime":"0","summary":"An update from FG Merger II Corp. ( ($FGMC) ) is now available. On May 6, 2026, FG Merger II Corp. and BOXABL Inc. executed a third amendment to th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-revise-performance-based-lock-up-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-revise-performance-based-lock-up-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","FG","FGMCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759063","title":"F&G Annuities & Life to Join the S&P SmallCap 600, Replacing Mister Car Wash","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759063","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759063?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:47","pubTimestamp":1778708830,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life  will join the S&P SmallCap 600, effective before the market opens Tuesday, S&P Dow Jones Indices said Wednesday in a statement.F&G Annuities will replace Mister Car Wash , which is being acquired by Leonard Green & Partners in a deal expected to close soon, according to the statement.F&G shares rose 3% in after-hours trading.S&P Dow Jones Indices is a division of S&P Global .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089283258.USD","LU2210150020.SGD","LU0354030511.USD","BK4548","SG9999014880.SGD","SG9999014898.SGD","LU2111349929.HKD","LU0175139822.USD","IE00B19Z9505.USD","LU0097036916.USD","BK4534","LU1804176565.USD","LU0950375773.USD","LU2028103732.USD","LU0823417737.USD","LU2506952170.USD","LU2764263203.CNY","SG9999001077.SGD","BK4588","SPGI","LU2264538146.SGD","LU1496350171.SGD","SG9999014914.USD","BK4597","LU0971096721.USD","LU1989764664.SGD","LU1989763005.USD","LU2095319765.USD","LU0985320562.USD","LU1989772840.SGD","LU0158827781.USD","SG9999014906.USD","LU2506952097.USD","LU2023251221.USD","LU0345774631.USD","LU1988902786.USD","LU0345774391.USD","SG9999017495.SGD","LU1989773731.SGD","LU1989772923.USD","BK4566","LU0094547139.USD","BK4585","GB00BDT5M118.USD","LU1989764748.USD","LU2506951875.HKD","LU2764263039.SGD","LU0289960550.SGD","FG","MCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634449760","title":"Is F&G Annuities & Life (FG) Priced Fairly After Recent Share Price Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634449760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634449760?lang=en_us&edition=fundamental","pubTime":"2026-05-10 14:40","pubTimestamp":1778395209,"startTime":"0","endTime":"0","summary":"If you are wondering whether F&G Annuities & Life is attractively priced or just looks cheap on the surface, its recent share performance gives a few clues worth unpacking.\nThe stock last closed at US$27.08, with a 10.1% gain over the past month but a 9.0% decline over the last year and a 9.9% decline year to date, which may leave you questioning whether sentiment or fundamentals are in the driving seat.\nRecent coverage of F&G Annuities & Life has focused on its position as a listed insurer...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-fg/fg-annuities-life/news/is-fg-annuities-life-fg-priced-fairly-after-recent-share-pri","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-fg/fg-annuities-life/news/is-fg-annuities-life-fg-priced-fairly-after-recent-share-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149992","title":"F&G Annuities & Life declares quarterly dividend of $0.25 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149992?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:33","pubTimestamp":1778153585,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life declared quarterly cash dividend of USD 0.25 per common share, payable June 30, 2026, to stockholders of record June 16, 2026.Quarterly cash dividend set at USD 0.859375 per share of 6.875% Series A Mandatory Convertible Preferred Stock, payable July 15, 2026, to holders of record July 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F&G Annuities & Life Inc. published the original content used to generate this news brief via PR Newswire  on May 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL51X8qW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","BK4162","BK4107","FNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633815770","title":"F&G Q1 net earnings return to profit at $244 million; net sales rise to $2.2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2633815770","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633815770?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:53","pubTimestamp":1778100790,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life swung to net earnings attributable to common shareholders of USD 244 million, or USD 1.78 per diluted share, in first-quarter 2026.Adjusted net earnings rose 21% to USD 110 million, or USD 0.82 per share.Gross sales increased 9% to USD 3.2 billion, while net sales were USD 2.2 billion.Assets under management before reinsurance climbed 11% to USD 74.5 billion, including retained AUM of USD 56.4 billion.Returned USD 67 million to shareholders via USD 38 million of dividends and USD 29 million of share repurchases; board authorized a new three-year USD 100 million buyback program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F&G Annuities & Life Inc. published the original content used to generate this news brief on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL3WlKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4162","FNF","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633157515","title":"F&G Annuities & Life Q1 AUM at record on retirement product demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2633157515","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633157515?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:39","pubTimestamp":1778099950,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Q1 AUM at record on retirement product demandOverviewU.S. insurance provider's Q1 adjusted net earnings rose yr/yr on higher assets under managementQ1 revenue rose to $2.25 bln, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL1N41J1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FG","BK4162","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633152170","title":"F&G Annuities & Life Q1 Adj. EPS $0.82 Misses $1.01 Estimate, Sales $2.245B Beat $1.464B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633152170","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633152170?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:30","pubTimestamp":1778099453,"startTime":"0","endTime":"0","summary":"F&amp;G Annuities &amp; Life (NYSE:FG) reported quarterly earnings of $0.82 per share which missed the analyst consensus estimate of $1.01 by 18.81 percent. This is a 13.89 percent increase over earnings of $0.72 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52345950/f-g-annuities-life-q1-adj-eps-0-82-misses-1-01-estimate-sales-2-245b-beat-1-464b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"F&G Annuities & Life Q1 Adj. EPS $0.82 Misses $1.01 Estimate, Sales $2.245B Beat $1.464B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633520154","title":"BRIEF-F&G Annuities & Life Q1 EPS USD 1.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2633520154","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633520154?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098548,"startTime":"0","endTime":"0","summary":"BRIEF-F&G Annuities & Life Q1 EPS USD 1.78\n\n\nMay 06 (Reuters) - F&G Annuities & Life Q1 revenue USD 2,245 million.\n\nQ1 net income USD 244 million\nQ1 adjusted EPS USD 0.82\nQ1 adjusted net income USD 110 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXA070D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633528150","title":"Corrected-F&G Annuities & Life Q1 Revenue USD 1,187 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633528150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633528150?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXA070D0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633549841","title":"Press Release: F&G Annuities & Life Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633549841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633549841?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098500,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, May 6, 2026 /PRNewswire/ -- F&G Annuities & Life, Inc.   a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, today reported financial results for the first quarter ended March 31, 2026.Adjusted net earnings attributable to common shareholders  for the first quarter were $110 million, or $0.82 per share, compared with $91 million, or $0.72 per share, for the first quarter of 2025. Adjusted net earnings include significant income and expense items, as well as investment income from alternative investments below management's long-term expected return. Please see the \"First Quarter 2026 Results\" and \"Non-GAAP Measures and Other Information\" sections for further explanation.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AAUM","FG","BK4162","ROE","LTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633180656","title":"Raymond James Initiates F&G Annuities & Life at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2633180656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633180656?lang=en_us&edition=fundamental","pubTime":"2026-05-06 19:43","pubTimestamp":1778067804,"startTime":"0","endTime":"0","summary":"Raymond James Initiates F&G Annuities & Life at Market Perform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4162","LU1804176565.USD","IE00B64PRP62.GBP","BK4127","LU0971096721.USD","FG","LU2265009873.SGD","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","LU1363072403.SGD","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633187650","title":"F&G Annuities & Life Inc : Raymond James Initiates Coverage With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2633187650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633187650?lang=en_us&edition=fundamental","pubTime":"2026-05-06 19:24","pubTimestamp":1778066682,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nFWN41J19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961258","title":"F&G Annuities & Life Inc  expected to post earnings of $1.01 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961258","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961258?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:25","pubTimestamp":1777929906,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc  expected to post earnings of $1.01 a share - Earnings Preview F&G Annuities & Life Inc FG.N, FG is expected to  report results on May 6 for the period ending March 31 2026LSE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL8N41H2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4162","FNF","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632439376","title":"F&G Annuities & Life announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2632439376","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632439376?lang=en_us&edition=fundamental","pubTime":"2026-05-01 23:19","pubTimestamp":1777648740,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life will hold its 2026 annual shareholder meeting via live webcast on June 24, 2026.Shareholders will vote on election of three Class I directors for terms running to 2029.Ballot includes non-binding advisory vote on 2025 named executive officer compensation.Investors will also vote on ratification of Ernst & Young as independent registered public accounting firm for fiscal 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F&G Annuities & Life Inc. published the original content used to generate this news brief on May 01, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nNDL21T26d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FNF","BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}]}}