Evaxion Biotech A/S

3.31

+0.03000.91%

Pre-market: 3.26-0.0500-1.51%08:20 EDT

Volume:540.83K

Turnover:1.79M

Market Cap:27.48M

PE:-3.04

High:3.45

Open:3.37

Low:3.12

Close:3.28

52wk High:12.15

52wk Low:2.52

Shares:8.30M

Float Shares:5.53M

Volume Ratio:0.27

T/O Rate:9.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0886

EPS(LYR):-1.2027

ROE:-109.86%

ROA:-25.97%

PB:2.88

PE(LYR):-2.75

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Little Changed in Tuesday Trading

MT Newswires Live

·

Feb 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EVAX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVAX\",,,,,undefined,":{"symbol":"EVAX","market":"US","secType":"STK","nameCN":"Evaxion Biotech A/S","latestPrice":3.31,"timestamp":1787342400000,"preClose":3.28,"halted":0,"volume":540831,"hourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.31,"latestTime":"08:20 EDT","volume":9174,"amount":29869.112856000003,"timestamp":1787574056922,"change":-0.05,"changeRate":-0.015106,"amplitude":0.078459},"delay":0,"changeRate":0.00914634146341471,"floatShares":5531900,"shares":8302700,"eps":-1.088593,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"08-24 08:38:49 EDT","open":3.37,"high":3.45,"low":3.12,"amount":1785308.4418908,"amplitude":0.10061,"askPrice":3.54,"askSize":100,"bidPrice":3.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.088593,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":50,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.31,"latestTime":"08:20 EDT","volume":9174,"amount":29869.112856000003,"timestamp":1787574056922,"change":-0.05,"changeRate":-0.015106,"amplitude":0.078459},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.31,"latestTime":"19:51 EDT","volume":2670,"amount":8583.3786,"timestamp":1787356319647,"change":-0.09,"changeRate":-0.02719,"amplitude":0.072508},"volumeRatio":0.2702476492066975,"impliedVol":2.1042,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVAX\",,,,,undefined,":{"symbol":"EVAX","floatShares":5531900,"roa":"-25.97%","roe":"-109.86%","lyrEps":-1.202691,"volumeRatio":0.2702476492066975,"shares":8302700,"dividePrice":0,"high":3.45,"amplitude":0.10061,"preClose":3.28,"low":3.12,"week52Low":2.52,"pbRate":"2.88","psRate":"3.67","week52High":12.1499,"institutionHeld":0,"latestPrice":3.31,"committee":0.333333,"eps":-1.088593,"divideRate":0,"volume":540831,"delay":0,"ttmEps":-1.088593,"open":3.37,"prevYearClose":4.77,"prevWeekClose":3.31,"prevMonthClose":2.82,"prevQuarterClose":3.1,"fiveDayClose":3.34,"twentyDayClose":2.96,"sixtyDayClose":4.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"EVAX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2026-05-07","symbol":"EVAX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-03-05","symbol":"EVAX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2025-11-06","symbol":"EVAX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-08-14","symbol":"EVAX","fiscalQuarterEnding":"2025/06","expectedEps":-0.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVAX","date":"2026-08-21","current":-3.040622,"percent":0.236568,"low":-12.685066,"twenty":-3.561541,"median":-1.575274,"eighty":-1.011166,"high":-0.24363,"avg":-2.520425,"sd":2.140145,"marketCap":27355905},"quantilePoints":[{"date":"2021-08-27","current":-6.052417,"twenty":-9.814874,"median":-8.24924,"eighty":-6.979943,"marketCap":116151941},{"date":"2021-09-03","current":-8.203276,"twenty":-9.779641,"median":-8.21327,"eighty":-6.954344,"marketCap":157429077},{"date":"2021-09-10","current":-9.31372,"twenty":-9.736582,"median":-8.273221,"eighty":-6.97142,"marketCap":178739599},{"date":"2021-09-17","current":-8.583428,"twenty":-9.634319,"median":-8.24924,"eighty":-7.008691,"marketCap":164724571},{"date":"2021-09-24","current":-9.553816,"twenty":-9.553723,"median":-8.22526,"eighty":-7.031038,"marketCap":183347279},{"date":"2021-10-01","current":-9.233688,"twenty":-9.607838,"median":-8.279216,"eighty":-7.043029,"marketCap":177203705},{"date":"2021-10-08","current":-8.453376,"twenty":-9.553723,"median":-8.321181,"eighty":-7.057904,"marketCap":162228744},{"date":"2021-10-15","current":-7.923165,"twenty":-9.54282,"median":-8.291206,"eighty":-7.071337,"marketCap":152053450},{"date":"2021-10-22","current":-7.743093,"twenty":-9.524083,"median":-8.273221,"eighty":-7.093387,"marketCap":148597690},{"date":"2021-10-29","current":-7.613041,"twenty":-9.512024,"median":-8.263258,"eighty":-7.125918,"marketCap":146101863},{"date":"2021-11-05","current":-8.276964,"twenty":-9.512024,"median":-8.253296,"eighty":-7.125918,"marketCap":158843217},{"date":"2021-11-12","current":-7.022537,"twenty":-9.488967,"median":-8.213275,"eighty":-7.093387,"marketCap":143477448},{"date":"2021-11-19","current":-6.33161,"twenty":-9.467423,"median":-8.203276,"eighty":-7.032213,"marketCap":129361119},{"date":"2021-11-26","current":-5.504763,"twenty":-9.445938,"median":-8.181614,"eighty":-7.013475,"marketCap":112467806},{"date":"2021-12-03","current":-4.723222,"twenty":-9.39035,"median":-8.118581,"eighty":-6.944709,"marketCap":96500155},{"date":"2021-12-10","current":-4.927102,"twenty":-9.380731,"median":-8.103236,"eighty":-6.76249,"marketCap":100665629},{"date":"2021-12-17","current":-4.666589,"twenty":-9.359147,"median":-8.0933,"eighty":-6.607797,"marketCap":95343078},{"date":"2021-12-23","current":-4.700569,"twenty":-9.31372,"median":-8.081378,"eighty":-6.534645,"marketCap":96037324},{"date":"2021-12-31","current":-5.006389,"twenty":-9.283708,"median":-8.053216,"eighty":-6.474694,"marketCap":102285536},{"date":"2022-01-07","current":-4.915776,"twenty":-9.280395,"median":-8.045407,"eighty":-6.33161,"marketCap":100434214},{"date":"2022-01-14","current":-4.632609,"twenty":-9.253696,"median":-8.003196,"eighty":-5.946503,"marketCap":94648833},{"date":"2022-01-21","current":-4.168215,"twenty":-9.253696,"median":-7.993192,"eighty":-5.801957,"marketCap":85160808},{"date":"2022-01-28","current":-3.420655,"twenty":-9.23769,"median":-7.928167,"eighty":-5.711553,"marketCap":69887402},{"date":"2022-02-04","current":-3.477288,"twenty":-9.223093,"median":-7.889535,"eighty":-5.500197,"marketCap":71044478},{"date":"2022-02-11","current":-3.715148,"twenty":-9.166633,"median":-7.789466,"eighty":-5.278229,"marketCap":75904198},{"date":"2022-02-18","current":-3.409328,"twenty":-9.129551,"median":-7.743093,"eighty":-5.2148,"marketCap":69655987},{"date":"2022-02-25","current":-3.318715,"twenty":-9.118355,"median":-7.697692,"eighty":-5.103798,"marketCap":67804665},{"date":"2022-03-04","current":-3.250755,"twenty":-9.048089,"median":-7.604691,"eighty":-4.988266,"marketCap":66416173},{"date":"2022-03-11","current":-3.103508,"twenty":-9.003596,"median":-7.457889,"eighty":-4.897653,"marketCap":63407775},{"date":"2022-03-18","current":-3.273408,"twenty":-8.970622,"median":-7.406442,"eighty":-4.752672,"marketCap":66879004},{"date":"2022-03-25","current":-2.905425,"twenty":-8.94864,"median":-7.362337,"eighty":-4.707365,"marketCap":71275893},{"date":"2022-04-01","current":-2.865952,"twenty":-8.925629,"median":-7.357452,"eighty":-4.662058,"marketCap":70307538},{"date":"2022-04-08","current":-2.790283,"twenty":-8.909336,"median":-7.337987,"eighty":-4.619017,"marketCap":68451233},{"date":"2022-04-14","current":-2.724073,"twenty":-8.908303,"median":-7.266106,"eighty":-4.451382,"marketCap":66826967},{"date":"2022-04-22","current":-2.828118,"twenty":-8.903627,"median":-7.152528,"eighty":-4.034561,"marketCap":69379385},{"date":"2022-04-29","current":-2.648405,"twenty":-8.882165,"median":-7.131549,"eighty":-3.65625,"marketCap":64970662},{"date":"2022-05-06","current":-2.620029,"twenty":-8.856907,"median":-7.071815,"eighty":-3.599616,"marketCap":64274548},{"date":"2022-05-13","current":-1.539254,"twenty":-8.83753,"median":-7.038233,"eighty":-3.531656,"marketCap":40374625},{"date":"2022-05-20","current":-1.649243,"twenty":-8.797372,"median":-7.024389,"eighty":-3.477288,"marketCap":43259656},{"date":"2022-05-27","current":-1.684711,"twenty":-8.769818,"median":-6.996991,"eighty":-3.413859,"marketCap":44189972},{"date":"2022-06-03","current":-1.640377,"twenty":-8.763231,"median":-6.954301,"eighty":-3.325511,"marketCap":43027078},{"date":"2022-06-10","current":-1.582742,"twenty":-8.74648,"median":-6.857499,"eighty":-3.250755,"marketCap":41515315},{"date":"2022-06-17","current":-1.418704,"twenty":-8.704589,"median":-6.762459,"eighty":-3.142019,"marketCap":37212608},{"date":"2022-06-24","current":-1.699162,"twenty":-8.703476,"median":-6.714498,"eighty":-3.06579,"marketCap":44569007},{"date":"2022-07-01","current":-1.790026,"twenty":-8.693472,"median":-6.600591,"eighty":-3.012895,"marketCap":46952377},{"date":"2022-07-08","current":-2.0081,"twenty":-8.693472,"median":-6.552631,"eighty":-2.986551,"marketCap":52672463},{"date":"2022-07-15","current":-2.198915,"twenty":-8.692996,"median":-6.510665,"eighty":-2.900003,"marketCap":57677539},{"date":"2022-07-22","current":-2.344298,"twenty":-8.644916,"median":-6.444719,"eighty":-2.865952,"marketCap":61490930},{"date":"2022-07-29","current":-2.780446,"twenty":-8.629822,"median":-6.354793,"eighty":-2.843252,"marketCap":72931103},{"date":"2022-08-05","current":-2.798619,"twenty":-8.592552,"median":-6.224006,"eighty":-2.798619,"marketCap":73407777},{"date":"2022-08-12","current":-2.888156,"twenty":-8.517513,"median":-5.946503,"eighty":-2.790283,"marketCap":69832723},{"date":"2022-08-19","current":-2.819156,"twenty":-8.480719,"median":-5.807319,"eighty":-2.790283,"marketCap":68164364},{"date":"2022-08-26","current":-2.434725,"twenty":-8.457829,"median":-5.786711,"eighty":-2.776359,"marketCap":58869224},{"date":"2022-09-02","current":-2.198153,"twenty":-8.453376,"median":-5.710462,"eighty":-2.742991,"marketCap":53149137},{"date":"2022-09-09","current":-2.010866,"twenty":-8.438806,"median":-5.508482,"eighty":-2.733808,"marketCap":48620735},{"date":"2022-09-16","current":-2.030581,"twenty":-8.41867,"median":-5.492194,"eighty":-2.708236,"marketCap":49097409},{"date":"2022-09-23","current":-2.868442,"twenty":-8.400562,"median":-5.365203,"eighty":-2.693696,"marketCap":69356049},{"date":"2022-09-30","current":-2.59244,"twenty":-8.387258,"median":-5.266903,"eighty":-2.672874,"marketCap":62682615},{"date":"2022-10-07","current":-2.760013,"twenty":-8.374824,"median":-5.204606,"eighty":-2.672874,"marketCap":66734343},{"date":"2022-10-14","current":-2.878299,"twenty":-8.348668,"median":-5.153636,"eighty":-2.683942,"marketCap":69594386},{"date":"2022-10-21","current":-2.819156,"twenty":-8.328002,"median":-5.023379,"eighty":-2.689103,"marketCap":68164364},{"date":"2022-10-28","current":-2.651583,"twenty":-8.322671,"median":-4.961082,"eighty":-2.657498,"marketCap":64112636},{"date":"2022-11-04","current":-2.395297,"twenty":-8.321603,"median":-4.921439,"eighty":-2.629843,"marketCap":57915876},{"date":"2022-11-11","current":-2.296725,"twenty":-8.306793,"median":-4.791182,"eighty":-2.600208,"marketCap":55532507},{"date":"2022-11-18","current":-2.154666,"twenty":-8.290007,"median":-4.751539,"eighty":-2.562869,"marketCap":53149137},{"date":"2022-11-25","current":-2.029057,"twenty":-8.28445,"median":-4.723222,"eighty":-2.507669,"marketCap":50050757},{"date":"2022-12-02","current":-2.145003,"twenty":-8.28077,"median":-4.700569,"eighty":-2.458383,"marketCap":52910800},{"date":"2022-12-09","current":-1.835814,"twenty":-8.275467,"median":-4.672252,"eighty":-2.380998,"marketCap":45284018},{"date":"2022-12-16","current":-1.884125,"twenty":-8.273221,"median":-4.655262,"eighty":-2.316439,"marketCap":46475703},{"date":"2022-12-23","current":-1.671557,"twenty":-8.265251,"median":-4.615619,"eighty":-2.296725,"marketCap":41232290},{"date":"2022-12-30","current":-1.736715,"twenty":-8.247689,"median":-4.525005,"eighty":-2.280358,"marketCap":42839559},{"date":"2023-01-06","current":-1.575274,"twenty":-8.22526,"median":-4.332452,"eighty":-2.231963,"marketCap":38857290},{"date":"2023-01-13","current":-1.516568,"twenty":-8.21328,"median":-4.054949,"eighty":-2.198915,"marketCap":37409192},{"date":"2023-01-20","current":-1.624196,"twenty":-8.213272,"median":-3.715148,"eighty":-2.170821,"marketCap":40064038},{"date":"2023-01-27","current":-1.575274,"twenty":-8.21327,"median":-3.658515,"eighty":-2.148173,"marketCap":38857290},{"date":"2023-02-03","current":-1.783159,"twenty":-8.205275,"median":-3.613208,"eighty":-2.126882,"marketCap":43985192},{"date":"2023-02-10","current":-1.731919,"twenty":-8.192086,"median":-3.579229,"eighty":-2.087937,"marketCap":42721249},{"date":"2023-02-17","current":-1.607508,"twenty":-8.183149,"median":-3.545248,"eighty":-2.050658,"marketCap":39652397},{"date":"2023-02-24","current":-1.56795,"twenty":-8.164637,"median":-3.511268,"eighty":-2.030581,"marketCap":38676634},{"date":"2023-03-03","current":-1.342494,"twenty":-8.135333,"median":-3.477288,"eighty":-2.026273,"marketCap":33115288},{"date":"2023-03-10","current":-1.076044,"twenty":-8.117629,"median":-3.420655,"eighty":-2.010866,"marketCap":26542788},{"date":"2023-03-17","current":-1.055548,"twenty":-8.113472,"median":-3.386675,"eighty":-1.985732,"marketCap":26037211},{"date":"2023-03-24","current":-1.270757,"twenty":-8.107238,"median":-3.318715,"eighty":-1.932265,"marketCap":31345769},{"date":"2023-03-31","current":-1.158029,"twenty":-8.101358,"median":-3.262081,"eighty":-1.861579,"marketCap":28565095},{"date":"2023-04-06","current":-1.199021,"twenty":-8.097411,"median":-3.250755,"eighty":-1.81458,"marketCap":29576249},{"date":"2023-04-14","current":-1.240013,"twenty":-8.093314,"median":-3.160142,"eighty":-1.782867,"marketCap":30587403},{"date":"2023-04-21","current":-1.383486,"twenty":-8.08849,"median":-3.086518,"eighty":-1.76,"marketCap":34126442},{"date":"2023-04-28","current":-1.311749,"twenty":-8.081378,"median":-3.024221,"eighty":-1.738424,"marketCap":32356922},{"date":"2023-05-05","current":-1.429293,"twenty":-8.080513,"median":-3.018558,"eighty":-1.729924,"marketCap":33115288},{"date":"2023-05-12","current":-1.702059,"twenty":-8.068815,"median":-3.00919,"eighty":-1.718472,"marketCap":39434999},{"date":"2023-05-19","current":-1.962682,"twenty":-8.053216,"median":-2.974165,"eighty":-1.722676,"marketCap":45473372},{"date":"2023-05-26","current":-1.837161,"twenty":-8.050092,"median":-2.937442,"eighty":-1.72729,"marketCap":42565191},{"date":"2023-06-02","current":-1.667836,"twenty":-8.045407,"median":-2.905425,"eighty":-1.721427,"marketCap":39392630},{"date":"2023-06-09","current":-1.564331,"twenty":-8.044524,"median":-2.895971,"eighty":-1.704427,"marketCap":36947929},{"date":"2023-06-16","current":-1.462309,"twenty":-8.033433,"median":-2.888156,"eighty":-1.693981,"marketCap":34538281},{"date":"2023-06-23","current":-1.405631,"twenty":-8.003196,"median":-2.884869,"eighty":-1.684711,"marketCap":33199588},{"date":"2023-06-30","current":-1.416966,"twenty":-7.998597,"median":-2.878299,"eighty":-1.674987,"marketCap":33467327},{"date":"2023-07-07","current":-1.382959,"twenty":-7.994894,"median":-2.868442,"eighty":-1.663333,"marketCap":32664111},{"date":"2023-07-14","current":-1.556442,"twenty":-7.960613,"median":-2.865952,"eighty":-1.649243,"marketCap":36761599},{"date":"2023-07-21","current":-1.439416,"twenty":-7.935459,"median":-2.858259,"eighty":-1.638864,"marketCap":33997569},{"date":"2023-07-28","current":-1.439416,"twenty":-7.927167,"median":-2.847881,"eighty":-1.619495,"marketCap":33997569},{"date":"2023-08-04","current":-1.439416,"twenty":-7.910181,"median":-2.828118,"eighty":-1.608369,"marketCap":33997569},{"date":"2023-08-11","current":-1.238172,"twenty":-7.894331,"median":-2.818907,"eighty":-1.598695,"marketCap":29244382},{"date":"2023-08-18","current":-1.127075,"twenty":-7.861694,"median":-2.798619,"eighty":-1.594843,"marketCap":27651648},{"date":"2023-08-25","current":-1.0661,"twenty":-7.813422,"median":-2.790283,"eighty":-1.588447,"marketCap":26155693},{"date":"2023-09-01","current":-0.935585,"twenty":-7.788636,"median":-2.789584,"eighty":-1.577028,"marketCap":22953633},{"date":"2023-09-08","current":-0.80135,"twenty":-7.784434,"median":-2.780825,"eighty":-1.57088,"marketCap":19660321},{"date":"2023-09-15","current":-0.822877,"twenty":-7.767103,"median":-2.760013,"eighty":-1.564795,"marketCap":20188468},{"date":"2023-09-22","current":-0.845306,"twenty":-7.727087,"median":-2.752449,"eighty":-1.557702,"marketCap":20738736},{"date":"2023-09-29","current":-0.958389,"twenty":-7.700923,"median":-2.742991,"eighty":-1.551708,"marketCap":23513111},{"date":"2023-10-06","current":-0.992214,"twenty":-7.663832,"median":-2.740298,"eighty":-1.544073,"marketCap":24342985},{"date":"2023-10-13","current":-0.929637,"twenty":-7.610362,"median":-2.720457,"eighty":-1.524963,"marketCap":22807718},{"date":"2023-10-20","current":-0.916943,"twenty":-7.605021,"median":-2.714615,"eighty":-1.516371,"marketCap":22496277},{"date":"2023-10-27","current":-0.931465,"twenty":-7.603698,"median":-2.710727,"eighty":-1.510924,"marketCap":22852554},{"date":"2023-11-03","current":-1.249526,"twenty":-7.523005,"median":-2.698668,"eighty":-1.488956,"marketCap":30655865},{"date":"2023-11-10","current":-0.836046,"twenty":-7.466911,"median":-2.686239,"eighty":-1.484981,"marketCap":20511561},{"date":"2023-11-17","current":-0.851949,"twenty":-7.429112,"median":-2.661441,"eighty":-1.474524,"marketCap":20901726},{"date":"2023-11-24","current":-0.978551,"twenty":-7.414724,"median":-2.651583,"eighty":-1.473645,"marketCap":24007763},{"date":"2023-12-01","current":-0.909248,"twenty":-7.405745,"median":-2.635063,"eighty":-1.467485,"marketCap":22307480},{"date":"2023-12-08","current":-0.78407,"twenty":-7.399946,"median":-2.620029,"eighty":-1.457833,"marketCap":19236363},{"date":"2023-12-15","current":-0.785969,"twenty":-7.376577,"median":-2.597073,"eighty":-1.446665,"marketCap":19282968},{"date":"2023-12-22","current":-0.792846,"twenty":-7.362115,"median":-2.572726,"eighty":-1.439416,"marketCap":19404103},{"date":"2023-12-29","current":-0.805969,"twenty":-7.361967,"median":-2.562869,"eighty":-1.437034,"marketCap":19725279},{"date":"2024-01-05","current":-0.886311,"twenty":-7.361967,"median":-2.528891,"eighty":-1.429095,"marketCap":21691579},{"date":"2024-01-12","current":-1.15982,"twenty":-7.354743,"median":-2.503726,"eighty":-1.407104,"marketCap":28385437},{"date":"2024-01-19","current":-1.144613,"twenty":-7.351161,"median":-2.464297,"eighty":-1.393848,"marketCap":28013270},{"date":"2024-01-26","current":-1.457485,"twenty":-7.351161,"median":-2.444583,"eighty":-1.390167,"marketCap":35670477},{"date":"2024-02-02","current":-1.466808,"twenty":-7.342783,"median":-2.395297,"eighty":-1.379671,"marketCap":35898648},{"date":"2024-02-09","current":-1.348825,"twenty":-7.310943,"median":-2.355011,"eighty":-1.368881,"marketCap":33011148},{"date":"2024-02-16","current":-1.323316,"twenty":-7.276829,"median":-2.316439,"eighty":-1.342494,"marketCap":32386824},{"date":"2024-02-23","current":-1.221277,"twenty":-7.246898,"median":-2.307952,"eighty":-1.334404,"marketCap":29889526},{"date":"2024-03-01","current":-1.147936,"twenty":-7.194416,"median":-2.291797,"eighty":-1.3056,"marketCap":28094594},{"date":"2024-03-08","current":-0.937481,"twenty":-7.153805,"median":-2.280274,"eighty":-1.278036,"marketCap":22943918},{"date":"2024-03-15","current":-0.94067,"twenty":-7.145688,"median":-2.242698,"eighty":-1.264834,"marketCap":23021959},{"date":"2024-03-22","current":-0.972557,"twenty":-7.139623,"median":-2.223993,"eighty":-1.240401,"marketCap":23802364},{"date":"2024-03-28","current":-1.058177,"twenty":-7.129672,"median":-2.198915,"eighty":-1.23743,"marketCap":23412162},{"date":"2024-04-05","current":-0.860337,"twenty":-7.112572,"median":-2.171518,"eighty":-1.223344,"marketCap":19034947},{"date":"2024-04-12","current":-0.916907,"twenty":-7.073248,"median":-2.154666,"eighty":-1.209269,"marketCap":20286560},{"date":"2024-04-19","current":-0.99469,"twenty":-7.065585,"median":-2.146984,"eighty":-1.200283,"marketCap":22007527},{"date":"2024-04-26","current":-0.97112,"twenty":-7.047825,"median":-2.133119,"eighty":-1.193974,"marketCap":21486022},{"date":"2024-05-03","current":-0.951367,"twenty":-7.036226,"median":-2.114018,"eighty":-1.183218,"marketCap":21049000},{"date":"2024-05-10","current":-0.922019,"twenty":-7.027808,"median":-2.089724,"eighty":-1.167706,"marketCap":20399673},{"date":"2024-05-17","current":-0.936693,"twenty":-7.025501,"median":-2.077368,"eighty":-1.158029,"marketCap":20724336},{"date":"2024-05-24","current":-0.948922,"twenty":-7.020272,"median":-2.040438,"eighty":-1.147781,"marketCap":20994889},{"date":"2024-05-31","current":-1.351842,"twenty":-7.01121,"median":-2.030581,"eighty":-1.147781,"marketCap":19858553},{"date":"2024-06-07","current":-1.248704,"twenty":-6.996991,"median":-2.029057,"eighty":-1.147936,"marketCap":18343459},{"date":"2024-06-14","current":-1.141883,"twenty":-6.954372,"median":-2.026273,"eighty":-1.147936,"marketCap":16774255},{"date":"2024-06-21","current":-1.046112,"twenty":-6.954315,"median":-2.019395,"eighty":-1.146781,"marketCap":15367382},{"date":"2024-06-28","current":-1.068213,"twenty":-6.944709,"median":-2.010866,"eighty":-1.123018,"marketCap":15692045},{"date":"2024-07-05","current":-1.182401,"twenty":-6.935117,"median":-2.004604,"eighty":-1.106789,"marketCap":17369470},{"date":"2024-07-12","current":-1.215552,"twenty":-6.842935,"median":-1.962682,"eighty":-1.118961,"marketCap":17856465},{"date":"2024-07-19","current":-1.031378,"twenty":-6.77144,"median":-1.95176,"eighty":-1.105887,"marketCap":15150940},{"date":"2024-07-26","current":-1.100591,"twenty":-6.762521,"median":-1.932436,"eighty":-1.101235,"marketCap":16167676},{"date":"2024-08-02","current":-0.976125,"twenty":-6.733682,"median":-1.902997,"eighty":-1.087052,"marketCap":14339282},{"date":"2024-08-09","current":-0.940838,"twenty":-6.714498,"median":-1.882805,"eighty":-1.076044,"marketCap":13820903},{"date":"2024-08-16","current":-1.143776,"twenty":-6.653384,"median":-1.84661,"eighty":-1.070423,"marketCap":17391114},{"date":"2024-08-23","current":-1.151516,"twenty":-6.609008,"median":-1.835814,"eighty":-1.074385,"marketCap":17508797},{"date":"2024-08-30","current":-1.11851,"twenty":-6.599392,"median":-1.816175,"eighty":-1.076044,"marketCap":17006952},{"date":"2024-09-06","current":-1.2652,"twenty":-6.585004,"median":-1.803292,"eighty":-1.076233,"marketCap":19237372},{"date":"2024-09-13","current":-1.100174,"twenty":-6.556228,"median":-1.791518,"eighty":-1.078299,"marketCap":16728150},{"date":"2024-09-20","current":-1.096507,"twenty":-6.533831,"median":-1.783159,"eighty":-1.08258,"marketCap":16672389},{"date":"2024-09-27","current":-1.144181,"twenty":-6.523831,"median":-1.782672,"eighty":-1.081319,"marketCap":17397276},{"date":"2024-10-04","current":-1.082226,"twenty":-6.507438,"median":-1.770803,"eighty":-1.081319,"marketCap":16455247},{"date":"2024-10-11","current":-0.953826,"twenty":-6.491436,"median":-1.748854,"eighty":-1.07512,"marketCap":14502930},{"date":"2024-10-18","current":-0.968501,"twenty":-6.450714,"median":-1.738552,"eighty":-1.066945,"marketCap":14726052},{"date":"2024-10-25","current":-1.012523,"twenty":-6.400356,"median":-1.731919,"eighty":-1.06307,"marketCap":15395418},{"date":"2024-11-01","current":-1.260549,"twenty":-6.369181,"median":-1.727507,"eighty":-1.061346,"marketCap":14447149},{"date":"2024-11-08","current":-1.216746,"twenty":-6.34552,"median":-1.717334,"eighty":-1.06307,"marketCap":13945125},{"date":"2024-11-15","current":-0.737032,"twenty":-6.308956,"median":-1.707362,"eighty":-1.060846,"marketCap":8447119},{"date":"2024-11-22","current":-0.762623,"twenty":-6.2342,"median":-1.701417,"eighty":-1.056194,"marketCap":8740421},{"date":"2024-11-29","current":-0.849634,"twenty":-6.148912,"median":-1.692686,"eighty":-1.049314,"marketCap":9737651},{"date":"2024-12-06","current":-0.685849,"twenty":-6.031234,"median":-1.684711,"eighty":-1.041872,"marketCap":7860513},{"date":"2024-12-13","current":-0.583483,"twenty":-5.92767,"median":-1.680794,"eighty":-1.035431,"marketCap":6687302},{"date":"2024-12-20","current":-0.470881,"twenty":-5.844334,"median":-1.669697,"eighty":-1.020335,"marketCap":5396770},{"date":"2024-12-27","current":-0.542537,"twenty":-5.812321,"median":-1.663333,"eighty":-1.015904,"marketCap":6218018},{"date":"2025-01-03","current":-0.465763,"twenty":-5.804318,"median":-1.65973,"eighty":-1.012523,"marketCap":5338110},{"date":"2025-01-10","current":-0.460645,"twenty":-5.801237,"median":-1.649393,"eighty":-1.00595,"marketCap":5279449},{"date":"2025-01-17","current":-0.316309,"twenty":-5.792233,"median":-1.649243,"eighty":-0.994486,"marketCap":3625221},{"date":"2025-01-24","current":-0.617264,"twenty":-5.769076,"median":-1.640377,"eighty":-0.992214,"marketCap":7074462},{"date":"2025-01-31","current":-1.342329,"twenty":-5.730486,"median":-1.625957,"eighty":-0.991291,"marketCap":15384434},{"date":"2025-02-07","current":-1.410676,"twenty":-5.710826,"median":-1.624196,"eighty":-0.992048,"marketCap":16167755},{"date":"2025-02-14","current":-1.361466,"twenty":-5.630067,"median":-1.614593,"eighty":-0.992214,"marketCap":15603764},{"date":"2025-02-21","current":-1.383337,"twenty":-5.510714,"median":-1.608943,"eighty":-0.992607,"marketCap":15854427},{"date":"2025-02-28","current":-1.060741,"twenty":-5.50425,"median":-1.601178,"eighty":-0.994181,"marketCap":12157149},{"date":"2025-03-07","current":-1.027934,"twenty":-5.500197,"median":-1.598695,"eighty":-0.994283,"marketCap":11781155},{"date":"2025-03-14","current":-0.973257,"twenty":-5.488192,"median":-1.596042,"eighty":-0.994181,"marketCap":11154498},{"date":"2025-03-21","current":-1.033402,"twenty":-5.468184,"median":-1.591645,"eighty":-0.994283,"marketCap":11843821},{"date":"2025-03-28","current":-0.97,"twenty":-5.417388,"median":-1.588447,"eighty":-0.992214,"marketCap":11117166},{"date":"2025-04-04","current":-0.902624,"twenty":-5.278229,"median":-1.5839,"eighty":-0.992214,"marketCap":9538023},{"date":"2025-04-11","current":-0.806981,"twenty":-5.275964,"median":-1.575274,"eighty":-0.988501,"marketCap":8527372},{"date":"2025-04-17","current":-0.782473,"twenty":-5.266903,"median":-1.575274,"eighty":-0.983492,"marketCap":8268392},{"date":"2025-04-25","current":-0.98631,"twenty":-5.221596,"median":-1.56549,"eighty":-0.979812,"marketCap":10422343},{"date":"2025-05-02","current":-0.938489,"twenty":-5.221596,"median":-1.564331,"eighty":-0.978935,"marketCap":9917018},{"date":"2025-05-09","current":-0.890668,"twenty":-5.187616,"median":-1.559138,"eighty":-0.976902,"marketCap":9411692},{"date":"2025-05-16","current":-1.040946,"twenty":-5.164963,"median":-1.556442,"eighty":-0.976125,"marketCap":10999678},{"date":"2025-05-23","current":-1.117819,"twenty":-5.153636,"median":-1.551708,"eighty":-0.976902,"marketCap":11811989},{"date":"2025-05-30","current":-1.088982,"twenty":-5.053961,"median":-1.545921,"eighty":-0.97766,"marketCap":14528115},{"date":"2025-06-06","current":-1.221554,"twenty":-5.029042,"median":-1.542841,"eighty":-0.978411,"marketCap":16296755},{"date":"2025-06-13","current":-1.406208,"twenty":-5.019981,"median":-1.53483,"eighty":-0.978551,"marketCap":18760218},{"date":"2025-06-20","current":-1.027431,"twenty":-5.01092,"median":-1.521334,"eighty":-0.978781,"marketCap":13706961},{"date":"2025-06-27","current":-1.223922,"twenty":-4.979205,"median":-1.51671,"eighty":-0.979085,"marketCap":16328338},{"date":"2025-07-03","current":-1.131595,"twenty":-4.94749,"median":-1.51624,"eighty":-0.979313,"marketCap":15096607},{"date":"2025-07-11","current":-1.221554,"twenty":-4.927102,"median":-1.502483,"eighty":-0.979628,"marketCap":16296755},{"date":"2025-07-18","current":-1.254697,"twenty":-4.922572,"median":-1.489639,"eighty":-0.979921,"marketCap":16738915},{"date":"2025-07-25","current":-1.283105,"twenty":-4.897653,"median":-1.486226,"eighty":-0.980184,"marketCap":17117910},{"date":"2025-08-01","current":-1.268901,"twenty":-4.838754,"median":-1.484981,"eighty":-0.981049,"marketCap":16928412},{"date":"2025-08-08","current":-1.387269,"twenty":-4.782121,"median":-1.483472,"eighty":-0.982544,"marketCap":18507555},{"date":"2025-08-15","current":-1.354126,"twenty":-4.763998,"median":-1.474524,"eighty":-0.983302,"marketCap":18065395},{"date":"2025-08-22","current":-1.635957,"twenty":-4.752672,"median":-1.483472,"eighty":-0.984619,"marketCap":19588953},{"date":"2025-08-29","current":-1.60631,"twenty":-4.736814,"median":-1.484981,"eighty":-0.98631,"marketCap":19233961},{"date":"2025-09-05","current":-1.421677,"twenty":-4.723222,"median":-1.484981,"eighty":-0.986417,"marketCap":17023161},{"date":"2025-09-12","current":-1.519269,"twenty":-4.720957,"median":-1.484981,"eighty":-0.986998,"marketCap":18191727},{"date":"2025-09-19","current":-1.593122,"twenty":-4.709631,"median":-1.486226,"eighty":-0.987795,"marketCap":19076047},{"date":"2025-09-26","current":-2.389684,"twenty":-4.698304,"median":-1.488628,"eighty":-0.988501,"marketCap":28614071},{"date":"2025-10-03","current":-2.500464,"twenty":-4.686977,"median":-1.490649,"eighty":-0.988973,"marketCap":29940551},{"date":"2025-10-10","current":-3.391979,"twenty":-4.675651,"median":-1.508474,"eighty":-0.991075,"marketCap":40615557},{"date":"2025-10-17","current":-5.06423,"twenty":-4.686977,"median":-1.516568,"eighty":-0.991993,"marketCap":60639091},{"date":"2025-10-24","current":-2.959409,"twenty":-4.675651,"median":-1.519269,"eighty":-0.992214,"marketCap":35435968},{"date":"2025-10-31","current":-3.038538,"twenty":-4.664324,"median":-1.521334,"eighty":-0.992229,"marketCap":36383454},{"date":"2025-11-07","current":-7.298217,"twenty":-4.664324,"median":-1.53483,"eighty":-0.992288,"marketCap":39541740},{"date":"2025-11-14","current":-6.657,"twenty":-4.709631,"median":-1.54037,"eighty":-0.992667,"marketCap":36067626},{"date":"2025-11-21","current":-8.183185,"twenty":-4.754937,"median":-1.542924,"eighty":-0.994181,"marketCap":44336498},{"date":"2025-11-28","current":-9.094982,"twenty":-4.870469,"median":-1.545921,"eighty":-0.994181,"marketCap":49276613},{"date":"2025-12-05","current":-8.106564,"twenty":-4.961082,"median":-1.55092,"eighty":-0.99469,"marketCap":43921362},{"date":"2025-12-12","current":-9.928827,"twenty":-5.029042,"median":-1.552633,"eighty":-0.994878,"marketCap":53794386},{"date":"2025-12-19","current":-8.85128,"twenty":-5.187616,"median":-1.556196,"eighty":-0.996385,"marketCap":47956236},{"date":"2025-12-26","current":-7.573617,"twenty":-5.269168,"median":-1.556442,"eighty":-0.997858,"marketCap":41033857},{"date":"2026-01-02","current":-7.342714,"twenty":-5.460181,"median":-1.557702,"eighty":-0.999648,"marketCap":39782825},{"date":"2026-01-09","current":-7.866094,"twenty":-5.507739,"median":-1.564331,"eighty":-1.006371,"marketCap":42618498},{"date":"2026-01-16","current":-7.373501,"twenty":-5.760258,"median":-1.56549,"eighty":-1.010221,"marketCap":39949629},{"date":"2026-01-23","current":-6.449889,"twenty":-5.80575,"median":-1.56795,"eighty":-1.010572,"marketCap":34945500},{"date":"2026-01-30","current":-5.2338,"twenty":-5.836331,"median":-1.575274,"eighty":-1.011166,"marketCap":28356731},{"date":"2026-02-06","current":-4.479517,"twenty":-5.800877,"median":-1.576736,"eighty":-1.011233,"marketCap":24270025},{"date":"2026-02-13","current":-4.910536,"twenty":-5.55149,"median":-1.576736,"eighty":-1.011233,"marketCap":26605285},{"date":"2026-02-20","current":-5.356949,"twenty":-5.476188,"median":-1.576736,"eighty":-1.011233,"marketCap":29023948},{"date":"2026-02-27","current":-5.002897,"twenty":-5.341555,"median":-1.576736,"eighty":-1.011233,"marketCap":27105698},{"date":"2026-03-06","current":-3.679347,"twenty":-5.2338,"median":-1.576736,"eighty":-1.011233,"marketCap":28356731},{"date":"2026-03-13","current":-4.523433,"twenty":-5.175304,"median":-1.576736,"eighty":-1.011233,"marketCap":34862098},{"date":"2026-03-20","current":-4.328644,"twenty":-5.098338,"median":-1.576736,"eighty":-1.011233,"marketCap":33360860},{"date":"2026-03-27","current":-3.884958,"twenty":-5.019981,"median":-1.576736,"eighty":-1.011233,"marketCap":29941371},{"date":"2026-04-02","current":-4.263714,"twenty":-4.966366,"median":-1.576736,"eighty":-1.011233,"marketCap":32860447},{"date":"2026-04-10","current":-4.447682,"twenty":-4.910536,"median":-1.576736,"eighty":-1.011233,"marketCap":34278283},{"date":"2026-04-17","current":-4.480147,"twenty":-4.864356,"median":-1.576736,"eighty":-1.011233,"marketCap":34528490},{"date":"2026-04-24","current":-4.599184,"twenty":-4.805348,"median":-1.576736,"eighty":-1.011233,"marketCap":35445913},{"date":"2026-05-01","current":-4.77233,"twenty":-4.769222,"median":-1.576736,"eighty":-1.011233,"marketCap":36780348},{"date":"2026-05-08","current":-4.404395,"twenty":-4.758063,"median":-1.576736,"eighty":-1.011233,"marketCap":33944675},{"date":"2026-05-15","current":-3.522108,"twenty":-4.702834,"median":-1.576736,"eighty":-1.011233,"marketCap":34361685},{"date":"2026-05-22","current":-3.470815,"twenty":-4.668258,"median":-1.576736,"eighty":-1.011233,"marketCap":33861272},{"date":"2026-05-29","current":-3.50501,"twenty":-4.62554,"median":-1.575274,"eighty":-1.011199,"marketCap":34194881},{"date":"2026-06-05","current":-3.308388,"twenty":-4.59874,"median":-1.576736,"eighty":-1.011233,"marketCap":32276632},{"date":"2026-06-12","current":-3.086119,"twenty":-4.487986,"median":-1.576736,"eighty":-1.011233,"marketCap":30108176},{"date":"2026-06-18","current":-2.838203,"twenty":-4.479643,"median":-1.576736,"eighty":-1.011233,"marketCap":27689513},{"date":"2026-06-26","current":-2.684325,"twenty":-4.365437,"median":-1.575274,"eighty":-1.011199,"marketCap":26188275},{"date":"2026-07-02","current":-2.735618,"twenty":-4.242282,"median":-1.575274,"eighty":-1.011199,"marketCap":26688688},{"date":"2026-07-10","current":-2.735618,"twenty":-4.139344,"median":-1.575274,"eighty":-1.011199,"marketCap":26688688},{"date":"2026-07-17","current":-2.667227,"twenty":-4.084076,"median":-1.575274,"eighty":-1.011199,"marketCap":26021470},{"date":"2026-07-24","current":-2.607386,"twenty":-4.010785,"median":-1.575274,"eighty":-1.011199,"marketCap":25437655},{"date":"2026-07-31","current":-2.419312,"twenty":-3.781582,"median":-1.575274,"eighty":-1.011166,"marketCap":23602808},{"date":"2026-08-07","current":-2.560367,"twenty":-3.668422,"median":-1.575274,"eighty":-1.011166,"marketCap":24978943},{"date":"2026-08-14","current":-2.744936,"twenty":-3.612673,"median":-1.575274,"eighty":-1.011166,"marketCap":26779596},{"date":"2026-08-21","current":-3.160705,"twenty":-3.561541,"median":-1.575274,"eighty":-1.011166,"marketCap":27355905}],"updateTime":1787571436968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVAX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614745647","title":"European Equities Traded in the US as American Depositary Receipts Little Changed in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2614745647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614745647?lang=en_us&edition=fundamental","pubTime":"2026-02-25 00:03","pubTimestamp":1771948999,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were little changed late Tuesday morning, edging 0.01% higher to 1,839.63 on the S&P Europe Select ADR Index.From continental Europe,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","IE00BMPRXN33.USD","BDRX","BK4599","BK4585","AUTL","SAN","BK4505","CRTO","IE00BMPRXR70.SGD","SNY","BK7104","IE00BZ1G4Q59.USD","EVAX","LYG","BK4547","MREO","BK4075","LU0006061336.USD","BTI","BK4009","TRIB","BK4007","BK4115","LU1093756325.SGD","BK4020","NVOH","NVOX","BK4532","BK4207","LU0154236417.USD","NCNA","BK4082","IE00BKVL7J92.USD","BK7142","BK4521","BK4107","NOK","BK4117","DBVT","LNOK","TELFY","IE00BFMHRM44.USD","BK4588","LU1093756168.USD","NVO","IE00BFXG1179.USD","BK4139","BK7062","AKTX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}