US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Ethereum Trust ETF

58.10

-2.7900-4.58%

Pre-market: 57.81-0.2900-0.50%04:58 EDT

Volume:19.89M

Turnover:1.15B

Market Cap:9.19B

PE:- -

High:58.31

Open:57.92

Low:57.38

Close:60.89

52wk High:103.47

52wk Low:34.58

Shares:158.25M

Float Shares:158.25M

Volume Ratio:2.38

T/O Rate:12.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETHA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":58.1,"timestamp":1791403200000,"preClose":60.89,"halted":0,"volume":19894659,"hourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":58.1,"latestTime":"04:58 EDT","volume":16475,"amount":954366.60075,"timestamp":1791449928067,"change":-0.29,"changeRate":-0.004991,"amplitude":0.004964},"delay":0,"changeRate":-0.04582033174577105,"floatShares":158253300,"shares":158253300,"eps":0,"marketStatus":"Pre-Mkt","change":-2.79,"latestTime":"10-08 04:58:59 EDT","open":57.92,"high":58.31,"low":57.38,"amount":1153749447.392916,"amplitude":0.015273,"askPrice":57.82,"askSize":410,"bidPrice":57.81,"bidSize":2400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":58.1,"sharesOutstanding":419120000,"nav":60.813135,"aum":9623878324.09,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":58.1,"latestTime":"04:58 EDT","volume":16475,"amount":954366.60075,"timestamp":1791449928067,"change":-0.29,"changeRate":-0.004991,"amplitude":0.004964},"postHourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.1,"latestTime":"19:58 EDT","volume":162771,"amount":9453912.4945,"timestamp":1791417508318,"change":0.06,"changeRate":0.001033,"amplitude":0.004819},"volumeRatio":2.3757169718858107,"impliedVol":0.5123,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":158253300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3757169718858107,"shares":158253300,"dividePrice":0,"high":58.31,"amplitude":0.015273,"preClose":60.89,"low":57.38,"week52Low":34.575,"pbRate":"--","week52High":103.47,"institutionHeld":0,"latestPrice":58.1,"committee":0.708185,"eps":0,"divideRate":0,"volume":19894659,"delay":0,"ttmEps":0,"open":57.92,"prevYearClose":67.29,"prevWeekClose":60.33,"prevMonthClose":60.36,"prevQuarterClose":60.36,"fiveDayClose":60.36,"twentyDayClose":55.74,"sixtyDayClose":42.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ETHA","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETHA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18496800","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924020991-ETHA","pdf_url":"","pub_time":1719002660000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ETHA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2000638/0001437749-24-020991-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020991/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGY4WYqxz8BC7ewfx","market":"us","size":35673},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020991/cc.jpg","primary":false,"translateUrl":"","linkName":"cc.jpg","type":"GRAPHIC","id":"NTFILEErUCby4yP5DsMjpG","market":"us","size":2774},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020991/ishares_page3.jpg","primary":false,"translateUrl":"","linkName":"ishares_page3.jpg","type":"GRAPHIC","id":"NTFILE7LK1Dg5wREEwdyLq","market":"us","size":374206},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020991/ishares_page4.jpg","primary":false,"translateUrl":"","linkName":"ishares_page4.jpg","type":"GRAPHIC","id":"NTFILE6JSyRkD5iXyZzg68","market":"us","size":602471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-22 04:44","pubTimestamp":1719002660,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354997","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924020988-ETHA","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"ETHA","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/0001437749-24-020988-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/iset20240619d_s1a.htm","primary":true,"translateUrl":"","linkName":"iset20240619d_s1a.htm","type":"S-1/A","id":"NTFILEDKKAoEKSt8QWZbG8","market":"us","size":1493830},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/ex_691277.htm","primary":false,"translateUrl":"","linkName":"ex_691277.htm","type":"EX-3.2","id":"NTFILE72UYmemkVT4swrdN","market":"us","size":11535},{"description":"EXHIBIT 3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/ex_691235.htm","primary":false,"translateUrl":"","linkName":"ex_691235.htm","type":"EX-3.3","id":"NTFILEHLzfhMBvbmY4FDxf","market":"us","size":9985},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/ex_691237.htm","primary":false,"translateUrl":"","linkName":"ex_691237.htm","type":"EX-4.3","id":"NTFILE3GqiHpkZR1ncXhwA","market":"us","size":11829},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/ex_691236.htm","primary":false,"translateUrl":"","linkName":"ex_691236.htm","type":"EX-5.1","id":"NTFILE6wFvxQAfWVzmmKgf","market":"us","size":15556},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/ex_691278.htm","primary":false,"translateUrl":"","linkName":"ex_691278.htm","type":"EX-8.1","id":"NTFILEHeEEtrX2Vf3fuWTs","market":"us","size":15091},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924020988/ex_690445.htm","primary":false,"translateUrl":"","linkName":"ex_690445.htm","type":"EX-23.1","id":"NTFILE8ZthjK8Z9L3266nE","market":"us","size":2746}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354988","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924018610-ETHA","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"ETHA","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/0001437749-24-018610-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/iset20240522_s1a.htm","primary":true,"translateUrl":"","linkName":"iset20240522_s1a.htm","type":"S-1/A","id":"NTFILEDDfAi9oxszKuo7KG","market":"us","size":1467821},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_678818.htm","primary":false,"translateUrl":"","linkName":"ex_678818.htm","type":"EX-1.1","id":"NTFILE5ATBX1fLZVrqZQh3","market":"us","size":50617},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_679506.htm","primary":false,"translateUrl":"","linkName":"ex_679506.htm","type":"EX-3.2","id":"NTFILE3ixTHJAqxpvV4Lth","market":"us","size":6714},{"description":"EXHIBIT 4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_679507.htm","primary":false,"translateUrl":"","linkName":"ex_679507.htm","type":"EX-4.1","id":"NTFILEDqfmR9y4A6poKWM5","market":"us","size":366535},{"description":"EXHIBIT 4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_678819.htm","primary":false,"translateUrl":"","linkName":"ex_678819.htm","type":"EX-4.2","id":"NTFILE8UYR6deweuxiFV3s","market":"us","size":199320},{"description":"EXHIBIT 10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_678817.htm","primary":false,"translateUrl":"","linkName":"ex_678817.htm","type":"EX-10.1","id":"NTFILEXDBri7LEnGXx1wmi","market":"us","size":406932},{"description":"EXHIBIT 10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_679452.htm","primary":false,"translateUrl":"","linkName":"ex_679452.htm","type":"EX-10.3","id":"NTFILE8h6G49bbntfXaXaD","market":"us","size":854179},{"description":"EXHIBIT 10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_678820.htm","primary":false,"translateUrl":"","linkName":"ex_678820.htm","type":"EX-10.4","id":"NTFILE2kRBjcsYSLSPifCD","market":"us","size":98390},{"description":"EXHIBIT 23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774924018610/ex_679852.htm","primary":false,"translateUrl":"","linkName":"ex_679852.htm","type":"EX-23.1","id":"NTFILEGhFp2459wx3jrtYq","market":"us","size":2746}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354991","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032233-ETHA","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"ETHA","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2000638/000143774923032233/0001437749-23-032233-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774923032233/iset20231114_s1.htm","primary":true,"translateUrl":"","linkName":"iset20231114_s1.htm","type":"S-1","id":"NTFILEGQzDCKPAA7TfSZTv","market":"us","size":1182252},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774923032233/ex_597478.htm","primary":false,"translateUrl":"","linkName":"ex_597478.htm","type":"EX-3.1","id":"NTFILEBNqzAesD7VNKXzvg","market":"us","size":11424},{"description":"EXHIBIT FILING FEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774923032233/ex_597263.htm","primary":false,"translateUrl":"","linkName":"ex_597263.htm","type":"EX-FILING FEES","id":"NTFILEYnYP7xSKkn1A23Qx","market":"us","size":53787}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18496801","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032235-ETHA","pdf_url":"","pub_time":1700098194000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ETHA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2000638/0001437749-23-032235-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2000638/000143774923032235/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2gFrSvcHkoPTb121","market":"us","size":14734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-16 09:29","pubTimestamp":1700098194,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}