US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Encore Capital

102.85

+1.641.62%

Volume:86.18K

Turnover:8.85M

Market Cap:2.18B

PE:7.80

High:103.30

Open:101.39

Low:101.21

Close:101.21

52wk High:104.98

52wk Low:39.95

Shares:21.21M

Float Shares:20.13M

Volume Ratio:0.40

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.19

EPS(LYR):10.91

ROE:30.54%

ROA:8.34%

PB:2.02

PE(LYR):9.43

Loading ...

Overview Company News Filings

Encore Capital Upsizes Senior Secured Notes Offering

BRIEF-Encore Capital Announces Pricing Of $750 Million 6.625% Senior Secured Notes Due 2032, Upsized From $550 Million

Encore Capital Group, Inc. Announces Pricing of Upsized Senior Secured Notes Offering

THOMSON REUTERS

Encore Capital Group Plans $550 Million Debt Raise to Refinance Existing Notes

MT Newswires Live

Encore Capital plans USD 550 million senior secured notes due 2032 offering

Encore Capital Group Inc - to Offer $550 Mln Senior Secured Notes Due 2032

THOMSON REUTERS

Encore Capital Group, Inc. Announces Proposed Senior Secured Notes Offering

Encore Capital’s Earnings Call Showcases U.S.-Led Surge

Analysts’ Top Financial Picks: Encore Capital (ECPG), Swiss Re AG (SSREF)

Encore Capital Group Is Maintained at Buy by Truist Securities

Encore Capital (ECPG) Receives a Buy from Truist Financial

Encore Capital price target raised to $108 from $90 at Citizens

Truist Raises Price Target on Encore Capital Group to $105 From $100, Keeps Buy Rating

MT Newswires Live

Encore Capital reports Q EPS $3.86, consensus $2.78

Encore Capital sees FY26 EPS $13.00, consensus $11.85

Encore Capital Q1 revenue, net income beat estimates on record collections

Encore Capital Gr Q1 EPS $3.86 Beats $3.02 Estimate, Sales $475.411M Beat $445.560M Estimate

Benzinga Earnings

BRIEF-Encore Capital Q1 EPS USD 3.86

Encore Capital Outlook FY2026 EPS $13.00

THOMSON REUTERS

Encore Capital Group Announces First Quarter 2026 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ECPG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"Encore Capital","latestPrice":102.85,"timestamp":1787590378409,"preClose":101.21,"halted":0,"volume":86177,"delay":0,"changeRate":0.016203932417745287,"floatShares":20133913,"shares":21209366,"eps":13.193801,"marketStatus":"Trading","change":1.64,"latestTime":"08-24 12:53:00 EDT","open":101.39,"high":103.3,"low":101.205,"amount":8850501.13311,"amplitude":0.0207,"askPrice":102.92,"askSize":3,"bidPrice":102.8,"bidSize":10,"shortable":3,"etf":0,"ttmEps":13.193801,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":101.21,"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":101.21,"latestTime":"08:41 EDT","volume":69,"amount":7010.43036,"timestamp":1787575297305,"change":-0.2,"changeRate":-0.001976,"amplitude":0.008695},"postHourTrading":{"tag":"盘后","latestPrice":101.21,"preClose":101.21,"latestTime":"19:30 EDT","volume":37011,"amount":3745876.7,"timestamp":1787355004107,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.39622,"impliedVol":0.4083,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":20133913,"roa":"8.34%","roe":"30.54%","lyrEps":10.91,"volumeRatio":0.39622,"shares":21209366,"dividePrice":0,"high":103.3,"amplitude":0.0207,"preClose":101.21,"low":101.205,"week52Low":39.945,"pbRate":"2.02","psRate":"1.15","week52High":104.98,"institutionHeld":0.6574,"latestPrice":102.85,"committee":0.538462,"eps":13.193801,"divideRate":0,"volume":86177,"delay":0,"ttmEps":13.193801,"open":101.39,"prevYearClose":54.35,"prevWeekClose":101.21,"prevMonthClose":94.08,"prevQuarterClose":93.29,"fiveDayClose":103.68,"twentyDayClose":94.45,"sixtyDayClose":80.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ECPG","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.81},{"date":"2026-05-06","symbol":"ECPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.26,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"ECPG","fiscalQuarterEnding":"2025/12","expectedEps":2.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":3.37},{"market":"US","date":"2025-11-05","symbol":"ECPG","fiscalQuarterEnding":"2025/09","expectedEps":1.92,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":3.17},{"market":"US","date":"2025-08-06","symbol":"ECPG","fiscalQuarterEnding":"2025/06","expectedEps":1.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":2.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2026-08-21","current":7.671027,"percent":0.887622,"low":-141.761924,"twenty":-7.814889,"median":3.213431,"eighty":5.88967,"high":365.804923,"avg":8.543497,"sd":80.572941,"marketCap":2081487179},"quantilePoints":[{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766},{"date":"2025-05-09","current":-8.228642,"twenty":-5.511078,"median":4.445372,"eighty":6.11341,"marketCap":951946884},{"date":"2025-05-16","current":-8.248825,"twenty":-5.540418,"median":4.41373,"eighty":6.101336,"marketCap":954281804},{"date":"2025-05-23","current":-7.833053,"twenty":-5.550613,"median":4.386533,"eighty":6.081849,"marketCap":906182452},{"date":"2025-05-30","current":-7.736175,"twenty":-5.570674,"median":4.342137,"eighty":6.060867,"marketCap":894974836},{"date":"2025-06-06","current":-7.518197,"twenty":-5.596816,"median":4.31048,"eighty":6.043243,"marketCap":869757700},{"date":"2025-06-13","current":-7.841127,"twenty":-5.640478,"median":4.292791,"eighty":6.015854,"marketCap":907116420},{"date":"2025-06-20","current":-7.713973,"twenty":-5.686952,"median":4.263801,"eighty":5.974728,"marketCap":892406424},{"date":"2025-06-27","current":-7.917822,"twenty":-5.706572,"median":4.21707,"eighty":5.95845,"marketCap":915989116},{"date":"2025-07-03","current":-8.309374,"twenty":-5.718318,"median":4.180581,"eighty":5.942248,"marketCap":961286564},{"date":"2025-07-11","current":-8.301301,"twenty":-5.751013,"median":4.125334,"eighty":5.914063,"marketCap":960352596},{"date":"2025-07-18","current":-7.885529,"twenty":-5.779733,"median":4.068324,"eighty":5.864613,"marketCap":912253244},{"date":"2025-07-25","current":-7.82498,"twenty":-5.812657,"median":4.025636,"eighty":5.8289,"marketCap":905248484},{"date":"2025-08-01","current":-7.44352,"twenty":-5.832477,"median":3.999856,"eighty":5.7661,"marketCap":861118496},{"date":"2025-08-08","current":-10.180761,"twenty":-5.866506,"median":3.912988,"eighty":5.742794,"marketCap":907584327},{"date":"2025-08-15","current":-10.712515,"twenty":-5.917083,"median":3.900743,"eighty":5.72034,"marketCap":954988579},{"date":"2025-08-22","current":-10.46987,"twenty":-5.923496,"median":3.87013,"eighty":5.702476,"marketCap":933357512},{"date":"2025-08-29","current":-10.691864,"twenty":-5.978081,"median":3.783054,"eighty":5.68768,"marketCap":953147637},{"date":"2025-09-05","current":-10.815768,"twenty":-5.997709,"median":3.738835,"eighty":5.657864,"marketCap":964193288},{"date":"2025-09-12","current":-11.435287,"twenty":-6.028677,"median":3.709583,"eighty":5.637373,"marketCap":1019421543},{"date":"2025-09-19","current":-11.897345,"twenty":-6.035058,"median":3.648358,"eighty":5.614627,"marketCap":1060612617},{"date":"2025-09-26","current":-11.241687,"twenty":-6.077482,"median":3.573527,"eighty":5.600692,"marketCap":1002162714},{"date":"2025-10-03","current":-10.671214,"twenty":-6.095378,"median":3.489783,"eighty":5.570671,"marketCap":951306695},{"date":"2025-10-10","current":-11.120365,"twenty":-6.097943,"median":3.461136,"eighty":5.54628,"marketCap":991347180},{"date":"2025-10-17","current":-10.462126,"twenty":-6.162078,"median":3.428626,"eighty":5.539713,"marketCap":932667159},{"date":"2025-10-24","current":-11.435287,"twenty":-6.206972,"median":3.410584,"eighty":5.530019,"marketCap":1019421543},{"date":"2025-10-31","current":-10.557635,"twenty":-6.236474,"median":3.400764,"eighty":5.526579,"marketCap":941181515},{"date":"2025-11-07","current":-23.336574,"twenty":-6.274955,"median":3.393252,"eighty":5.526579,"marketCap":1053179580},{"date":"2025-11-14","current":-24.132251,"twenty":-6.292913,"median":3.38985,"eighty":5.526579,"marketCap":1089088499},{"date":"2025-11-21","current":-23.583679,"twenty":-6.313436,"median":3.381938,"eighty":5.526579,"marketCap":1064331418},{"date":"2025-11-28","current":-25.644532,"twenty":-6.321132,"median":3.376925,"eighty":5.526579,"marketCap":1157337747},{"date":"2025-12-05","current":-26.222758,"twenty":-6.355765,"median":3.364566,"eighty":5.526579,"marketCap":1183433048},{"date":"2025-12-12","current":-27.616428,"twenty":-6.387833,"median":3.351897,"eighty":5.513631,"marketCap":1246329414},{"date":"2025-12-19","current":-26.949246,"twenty":-6.409638,"median":3.347675,"eighty":5.510631,"marketCap":1216219452},{"date":"2025-12-26","current":-27.17164,"twenty":-6.416916,"median":3.335608,"eighty":5.510631,"marketCap":1226256106},{"date":"2026-01-02","current":-26.860288,"twenty":-6.445554,"median":3.328369,"eighty":5.501709,"marketCap":1212204790},{"date":"2026-01-09","current":-27.833881,"twenty":-6.508406,"median":3.310042,"eighty":5.501709,"marketCap":1256143032},{"date":"2026-01-16","current":-27.725155,"twenty":-7.395081,"median":3.298808,"eighty":5.501709,"marketCap":1251236223},{"date":"2026-01-23","current":-27.78446,"twenty":-7.518197,"median":3.294876,"eighty":5.501709,"marketCap":1253912664},{"date":"2026-01-30","current":-27.458281,"twenty":-7.679662,"median":3.273532,"eighty":5.501709,"marketCap":1239192238},{"date":"2026-02-06","current":-27.942607,"twenty":-7.715992,"median":3.25356,"eighty":5.501709,"marketCap":1261049841},{"date":"2026-02-13","current":-28.249017,"twenty":-7.74223,"median":3.235337,"eighty":5.501709,"marketCap":1274878120},{"date":"2026-02-20","current":-28.703689,"twenty":-7.790669,"median":3.225809,"eighty":5.501709,"marketCap":1295397502},{"date":"2026-02-27","current":5.399327,"twenty":-7.814889,"median":3.214554,"eighty":5.501709,"marketCap":1386730720},{"date":"2026-03-06","current":6.058772,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1556098641},{"date":"2026-03-13","current":5.581106,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1433417777},{"date":"2026-03-20","current":5.763669,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1480306275},{"date":"2026-03-27","current":5.893715,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1513706301},{"date":"2026-04-02","current":5.907886,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1517346047},{"date":"2026-04-10","current":6.365545,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1634888446},{"date":"2026-04-17","current":6.560613,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1684988485},{"date":"2026-04-24","current":7.010769,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1800603959},{"date":"2026-05-01","current":6.899898,"twenty":-7.814889,"median":3.214554,"eighty":5.52095,"marketCap":1772128296},{"date":"2026-05-08","current":5.949861,"twenty":-7.814889,"median":3.214554,"eighty":5.526579,"marketCap":1762830674},{"date":"2026-05-15","current":5.914402,"twenty":-7.814889,"median":3.214554,"eighty":5.536862,"marketCap":1752324872},{"date":"2026-05-22","current":5.902823,"twenty":-7.814889,"median":3.214554,"eighty":5.542527,"marketCap":1748894406},{"date":"2026-05-29","current":5.810558,"twenty":-7.814889,"median":3.213992,"eighty":5.549845,"marketCap":1721557881},{"date":"2026-06-05","current":5.832629,"twenty":-7.814889,"median":3.214554,"eighty":5.570671,"marketCap":1728097207},{"date":"2026-06-12","current":5.821051,"twenty":-7.814889,"median":3.214554,"eighty":5.60265,"marketCap":1724666741},{"date":"2026-06-18","current":5.980254,"twenty":-7.814889,"median":3.214554,"eighty":5.627965,"marketCap":1771835647},{"date":"2026-06-26","current":6.323265,"twenty":-7.814889,"median":3.213992,"eighty":5.650791,"marketCap":1873463200},{"date":"2026-07-02","current":6.787125,"twenty":-7.814889,"median":3.213992,"eighty":5.660185,"marketCap":2010896241},{"date":"2026-07-10","current":6.647461,"twenty":-7.814889,"median":3.213992,"eighty":5.684581,"marketCap":1969516246},{"date":"2026-07-17","current":6.680748,"twenty":-7.814889,"median":3.213992,"eighty":5.70881,"marketCap":1979378835},{"date":"2026-07-24","current":6.196626,"twenty":-7.814889,"median":3.213992,"eighty":5.746969,"marketCap":1835942479},{"date":"2026-07-31","current":6.808835,"twenty":-7.814889,"median":3.213431,"eighty":5.803683,"marketCap":2017328365},{"date":"2026-08-07","current":6.884016,"twenty":-7.814889,"median":3.213431,"eighty":5.828106,"marketCap":2075936920},{"date":"2026-08-14","current":7.123968,"twenty":-7.814889,"median":3.213431,"eighty":5.843802,"marketCap":2148296682},{"date":"2026-08-21","current":6.902421,"twenty":-7.814889,"median":3.213431,"eighty":5.88967,"marketCap":2081487179}],"updateTime":1787560343596},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECPG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634218411","title":"Encore Capital Upsizes Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634218411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634218411?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:56","pubTimestamp":1778583363,"startTime":"0","endTime":"0","summary":"Encore Capital ( ($ECPG) ) has issued an update. Encore Capital Group, Inc. is a specialty finance company that operates in the consumer debt purch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/encore-capital-upsizes-senior-secured-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/encore-capital-upsizes-senior-secured-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634321256","title":"BRIEF-Encore Capital Announces Pricing Of $750 Million 6.625% Senior Secured Notes Due 2032, Upsized From $550 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2634321256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634321256?lang=en_us&edition=fundamental","pubTime":"2026-05-12 06:55","pubTimestamp":1778540148,"startTime":"0","endTime":"0","summary":"BRIEF-Encore Capital Announces Pricing Of $750 Million 6.625% Senior Secured Notes Due 2032, Upsized From $550 MillionMay 11 (Reuters) - Encore Capital Group Inc ECPG.O:ENCORE CAPITAL GROUP, INC. ANNO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUA6WWXLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634256350","title":"Encore Capital Group, Inc. Announces Pricing of Upsized Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634256350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634256350?lang=en_us&edition=fundamental","pubTime":"2026-05-12 06:54","pubTimestamp":1778540082,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUA6WWXLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634281836","title":"Encore Capital Group Plans $550 Million Debt Raise to Refinance Existing Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2634281836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634281836?lang=en_us&edition=fundamental","pubTime":"2026-05-11 20:32","pubTimestamp":1778502742,"startTime":"0","endTime":"0","summary":"Encore Capital Group  said Monday that it plans to raise $550 million through a private offering of senior secured notes due 2032, subject to market conditions.The notes will be backed by most of the company's assets and guaranteed by key subsidiaries, Encore said. Pricing and interest rate will be fixed at the time of the offering, it added.The company said it plans to use the proceeds, along with borrowings under its revolving credit facility, to refinance existing debt. This includes redeeming its $500 million 9.25% notes due 2029 and partially repaying 200 million euros of its 415 million euros floating-rate notes due 2028, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283483","title":"Encore Capital plans USD 550 million senior secured notes due 2032 offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634283483?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:18","pubTimestamp":1778498295,"startTime":"0","endTime":"0","summary":"Encore Capital Group launched $550 million private offering of senior secured notes due 2032.Proceeds earmarked for refinancing, including full redemption of $500 million 9.25% senior secured notes due 2029.Use of funds also includes redemption of EUR 200 million of senior secured floating rate notes due 2028, funded with offering proceeds and revolver drawings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDLb5g4Rz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN0W2W23.USD","BK4112","ECPG","NDAQ","LU2095319765.USD","LU0314104364.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","BK4585","SG9999014013.SGD","LU2210149790.SGD","BK4588","IE00BN0W2T93.GBP","IE00BKPKM429.USD","BK4166","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BGHQF748.EUR","SG9999014021.USD","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283123","title":"Encore Capital Group Inc - to Offer $550 Mln Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634283123?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:17","pubTimestamp":1778498278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUA8WPPWQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283284","title":"Encore Capital Group, Inc. Announces Proposed Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634283284?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:17","pubTimestamp":1778498220,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May  11, 2026 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq: ECPG) (the “Company”) today announced its intention to offer, subject to market and other conditions, $550.0 million ag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/11/3291764/34505/en/Encore-Capital-Group-Inc-Announces-Proposed-Senior-Secured-Notes-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634495621","title":"Encore Capital’s Earnings Call Showcases U.S.-Led Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2634495621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634495621?lang=en_us&edition=fundamental","pubTime":"2026-05-09 08:37","pubTimestamp":1778287052,"startTime":"0","endTime":"0","summary":"Encore Capital Group (($ECPG)) has held its Q1 earnings call. Read on for the main highlights of the call. Encore Capital Group’s latest earnings c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/encore-capitals-earnings-call-showcases-u-s-led-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/encore-capitals-earnings-call-showcases-u-s-led-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633122465","title":"Analysts’ Top Financial Picks: Encore Capital (ECPG), Swiss Re AG (SSREF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633122465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633122465?lang=en_us&edition=fundamental","pubTime":"2026-05-08 01:00","pubTimestamp":1778173240,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Encore Capital (ECPG) and Swiss Re AG (SSREF) with bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-encore-capital-ecpg-swiss-re-ag-ssref-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-encore-capital-ecpg-swiss-re-ag-ssref-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ECPG","BK4166","BK4019","BK4210","SSREF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633121924","title":"Encore Capital Group Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2633121924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633121924?lang=en_us&edition=fundamental","pubTime":"2026-05-07 23:45","pubTimestamp":1778168700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ECPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:45 ET (15:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633448951","title":"Encore Capital (ECPG) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2633448951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633448951?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:59","pubTimestamp":1778155178,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Hughes from Truist Financial maintained a Buy rating on Encore Capital, with a price target of $105.00. According ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/encore-capital-ecpg-receives-a-buy-from-truist-financial-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/encore-capital-ecpg-receives-a-buy-from-truist-financial-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633710149","title":"Encore Capital price target raised to $108 from $90 at Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2633710149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633710149?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:41","pubTimestamp":1778154109,"startTime":"0","endTime":"0","summary":"Citizens analyst David Scharf raised the firm’s price target on Encore Capital (ECPG) to $108 from $90 and keeps an Outperform rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/encore-capital-price-target-raised-to-108-from-90-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/encore-capital-price-target-raised-to-108-from-90-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633143886","title":"Truist Raises Price Target on Encore Capital Group to $105 From $100, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2633143886","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633143886?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:49","pubTimestamp":1778150978,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on Encore Capital Group to $105 From $100, Keeps Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633162307","title":"Encore Capital reports Q EPS $3.86, consensus $2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2633162307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633162307?lang=en_us&edition=fundamental","pubTime":"2026-05-07 09:19","pubTimestamp":1778116794,"startTime":"0","endTime":"0","summary":"Reports Q revenue $475.41M, consensus $446.26M. “Encore delivered another quarter of strong performance in Q1 as our industry leadership and operat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/encore-capital-reports-q-eps-3-86-consensus-2-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/encore-capital-reports-q-eps-3-86-consensus-2-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633346162","title":"Encore Capital sees FY26 EPS $13.00, consensus $11.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2633346162","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633346162?lang=en_us&edition=fundamental","pubTime":"2026-05-07 09:18","pubTimestamp":1778116737,"startTime":"0","endTime":"0","summary":"“As a result of our strong start to the year, we are raising our global collections guidance and now expect our FY26 collections to be approximatel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/encore-capital-sees-fy26-eps-13-00-consensus-11-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/encore-capital-sees-fy26-eps-13-00-consensus-11-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633150800","title":"Encore Capital Q1 revenue, net income beat estimates on record collections","url":"https://stock-news.laohu8.com/highlight/detail?id=2633150800","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633150800?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:56","pubTimestamp":1778100968,"startTime":"0","endTime":"0","summary":"Encore Capital Q1 revenue, net income beatestimates on record collectionsOverviewSpecialty finance firm's Q1 revenue rose 21% yr/yr, beating analyst expectationsNet income for Q1 rose 84% yr/yr, beati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL1N41J1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633159043","title":"Encore Capital Gr Q1 EPS $3.86 Beats $3.02 Estimate, Sales $475.411M Beat $445.560M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633159043","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633159043?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:06","pubTimestamp":1778098012,"startTime":"0","endTime":"0","summary":"Encore Capital Gr (NASDAQ:ECPG) reported quarterly earnings of $3.86 per share which beat the analyst consensus estimate of $3.02 by 27.81 percent. This is a 100 percent increase over earnings of $1.93 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52342871/encore-capital-gr-q1-eps-3-86-beats-3-02-estimate-sales-475-411m-beat-445-560m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Encore Capital Gr Q1 EPS $3.86 Beats $3.02 Estimate, Sales $475.411M Beat $445.560M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633715160","title":"BRIEF-Encore Capital Q1 EPS USD 3.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2633715160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633715160?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:05","pubTimestamp":1778097955,"startTime":"0","endTime":"0","summary":"BRIEF-Encore Capital Q1 EPS USD 3.86\n\n\nMay 06 (Reuters) - Encore Capital Q1 revenue USD 475.411 million vs. IBES estimate USD 445.6 million.\n\nQ1 operating expenses USD 291.419 million\nQ1 net income USD 86.243 million vs. IBES estimate USD 66.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXB2F542:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633864150","title":"Encore Capital Outlook FY2026 EPS $13.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2633864150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633864150?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:05","pubTimestamp":1778097911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXB2F542:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633151205","title":"Encore Capital Group Announces First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633151205","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633151205?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:05","pubTimestamp":1778097900,"startTime":"0","endTime":"0","summary":"Favorable purchasing conditions continue in U.S. marketGlobal portfolio purchases of $363 million, including $316 million in U.S.Global collections up 19% to record $718 million Earnings per share of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/06/3289317/34505/en/Encore-Capital-Group-Announces-First-Quarter-2026-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ECPG","ERC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}]}}