US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBs Defined Volatility XLI ETF

29.71

+0.03180.11%

Volume:186

Turnover:6K

Market Cap:148.55K

PE:- -

High:29.71

Open:29.68

Low:29.71

Close:29.68

52wk High:31.93

52wk Low:24.50

Shares:5K

Float Shares:5K

Volume Ratio:0.20

T/O Rate:3.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Basic Business Logic Defies the Semiconductor Selloff: United Microelectronics Reports Strong Results and Lifts Capital Spending as AI Orders Flow from GPUs to Mature Process Nodes

Capital Expenditure Trends in Oil and Gas Industry Show Growing Caution, Says FPG Fortune

Capital Expenditure Sustainability in Question as AI Sector Faces Scrutiny Amid Free Cash Flow Constraints

Mid-Year Economic Review: From Century-Old Factories to Startups, Digital Intelligence Reshapes Every Step of Industrial Production

Mid-Year Economic Review: From Century-Old Factories to Startups, Digital Intelligence is Transforming Every Step of Industrial Production

AI and Digital Transformation Reshape Industrial Production in China's Hubei Province

China's Industrial Production Shows Steady Growth in First Half, Up 18.7% Year-on-Year, with New Drivers Accelerating Expansion

Missed IPO Jackpot Costs Property Giant 49 Billion

Industrial Profits Surge 18.7% in First Half of Year, Signaling Steady Growth and Emerging Momentum

Hong Kong Stock Market Moves: TSUGAMI CHINA (01651) Surges Nearly 4% in Late Trading, New Fiscal Year Capital Expenditure Hits Record High as Company Proactively Breaks Through Capacity Constraints

ETF Surge: Southern 2x Short Tesla (07366) Jumps Over 6% After Q2 Profit Miss and Capital Expenditure Drags Free Cash Flow to Negative

Geopolitical Tensions and Capital Expenditure Concerns Trigger Nearly $800 Billion Single-Day Loss in US Tech Giants' Market Cap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DVIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVIN\",,,,,undefined,":{"symbol":"DVIN","market":"US","secType":"STK","nameCN":"WEBs Defined Volatility XLI ETF","latestPrice":29.7098,"timestamp":1787342400000,"preClose":29.678,"halted":0,"volume":186,"delay":0,"changeRate":0.0010715007749848538,"floatShares":5000,"shares":5000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0318,"latestTime":"08-21 16:00:00 EDT","open":29.678,"high":29.7098,"low":29.7098,"amount":5522,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":29.678,"nav":29.8629,"aum":149314.47,"bidAskSpread":0,"volumeRatio":0.20448546114967533,"impliedVol":0.2379,"impliedVolPercentile":0.8175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVIN\",,,,,undefined,":{"symbol":"DVIN","floatShares":5000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20448546114967533,"shares":5000,"dividePrice":0,"high":29.7098,"amplitude":0,"preClose":29.678,"low":29.7098,"week52Low":24.5,"pbRate":"--","week52High":31.931,"institutionHeld":0,"latestPrice":29.7098,"eps":0,"divideRate":0,"volume":186,"delay":0,"ttmEps":0,"open":29.678,"prevYearClose":24.8472,"prevWeekClose":31.3518,"prevMonthClose":29.7984,"prevQuarterClose":30.3069,"fiveDayClose":31.3518,"twentyDayClose":30.9614,"sixtyDayClose":29.3867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVIN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155008881","title":"Basic Business Logic Defies the Semiconductor Selloff: United Microelectronics Reports Strong Results and Lifts Capital Spending as AI Orders Flow from GPUs to Mature Process Nodes","url":"https://stock-news.laohu8.com/highlight/detail?id=1155008881","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155008881?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:58","pubTimestamp":1785326291,"startTime":"0","endTime":"0","summary":"Chip manufacturer United Microelectronics (NYSE: UMC) has reported strong quarterly results, with its board approving a capacity expansion plan. This includes adding cleanroom space at its large...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPY","BK4585","SOXS","XLII","159582","SOXL","BK4141","UXI","FTXL","AGIX","TRUI","SOXX","VIS","CWC","REGS","QTOC","PSI","MQQQ","FIDU","MADE","BK4535","IYJ","SMH","BK4526","CHAT","VGT","ARTY","BK4588","AIPO","USD","SMHX","XLIX","UMC","DVIN","SSG","PJFM","TECY","CHPS","BK4605","FRTY","UMCX","VTHR","FWD","PSCI","SOXQ","XSD","EIS","TEKX","BK4554","SOXY","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114122420","title":"Capital Expenditure Trends in Oil and Gas Industry Show Growing Caution, Says FPG Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=1114122420","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114122420?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:11","pubTimestamp":1785233469,"startTime":"0","endTime":"0","summary":"Oilfield service companies anticipate a potential moderate decline in capital expenditure by global oil and gas producers, indicating a greater focus on cash flow discipline amid high market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLIX","PJFM","DVIN","IYJ","FIDU","REGS","XLII","PSCI","VIS","UXI","MADE","TRUI","BK4585","WEEI","FRTY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113407155","title":"Capital Expenditure Sustainability in Question as AI Sector Faces Scrutiny Amid Free Cash Flow Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=1113407155","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113407155?lang=en_us&edition=fundamental","pubTime":"2026-07-28 07:28","pubTimestamp":1785194907,"startTime":"0","endTime":"0","summary":"Zhongtai Securities Co., Ltd. has released a research report analyzing the current market dynamics, where the core debate revolves around whether the \"AI capital expenditure cycle has peaked.\" From...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","600918","DSMC","IYJ","FIDU","AIPO","QFRD","BK0276","COWG","LCOW","SPDV","XLII","AGIX","TPFC","CHAT","UXI","ABFL","QQWZ","TRUI","MADE","VIS","SCOW","LGCF","ARTY","SHRY","BK4585","COWZ","BK4588","VFLO","ABOT","SFLO","SYLD","REGS","ABLS","DVIN","PSCI","QFHD","PJFM","LYLD","XLIX","MCOW","QTOC","CAFG","FRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146000221","title":"Mid-Year Economic Review: From Century-Old Factories to Startups, Digital Intelligence Reshapes Every Step of Industrial Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1146000221","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146000221?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:21","pubTimestamp":1785162114,"startTime":"0","endTime":"0","summary":"Hubai's industrial added value above designated size grew 8.9% year-on-year in the first half of this year, surpassing the national average. From optoelectronics to specialty steel, from century-old...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXI","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182388934","title":"Mid-Year Economic Review: From Century-Old Factories to Startups, Digital Intelligence is Transforming Every Step of Industrial Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1182388934","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182388934?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:21","pubTimestamp":1785158467,"startTime":"0","endTime":"0","summary":"Hubei province's industrial output value above designated size grew 8.9% year-on-year in the first half of the year, outperforming the national average. From optoelectronics to specialty steel, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXI","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127231717","title":"AI and Digital Transformation Reshape Industrial Production in China's Hubei Province","url":"https://stock-news.laohu8.com/highlight/detail?id=1127231717","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127231717?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:13","pubTimestamp":1785157984,"startTime":"0","endTime":"0","summary":"Hubei Province's industrial output above a designated size grew by 8.9% year-on-year in the first half of the year, outperforming the national average. From optoelectronics to specialty steel, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVIN","UXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152508565","title":"China's Industrial Production Shows Steady Growth in First Half, Up 18.7% Year-on-Year, with New Drivers Accelerating Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1152508565","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152508565?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:10","pubTimestamp":1785139842,"startTime":"0","endTime":"0","summary":"Data released by the National Bureau of Statistics on July 27 shows that in the first half of this year, China's industrial production maintained steady progress, with new growth drivers accelerating...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVIN","UXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163804102","title":"Missed IPO Jackpot Costs Property Giant 49 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1163804102","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163804102?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:22","pubTimestamp":1785136921,"startTime":"0","endTime":"0","summary":"A new stock king has arrived in the A-share market. Domestic memory chip leader ChangXin Memory Technologies (also known as CXMT) made its debut on the STAR Market, rewriting a series of records on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUYY","RAM","BULZ","TRUI","BK4585","TSLA","MULL","MIC","FRTY","MUU","YMAG","AMZN","DISK","DRAM","BK4588","IYJ","GOOG","MUD","META","WTAI","DVIN","XLIX","DRAL","FIDU","MSFT","MUZ","UXI","PJFM","MAGY","VIS","REGS","SINA","PSCI","XLII","MADE","DRMP","DRMY","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130396217","title":"Industrial Profits Surge 18.7% in First Half of Year, Signaling Steady Growth and Emerging Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1130396217","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130396217?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:20","pubTimestamp":1785136831,"startTime":"0","endTime":"0","summary":"Data released by the National Bureau of Statistics on July 27 reveals that China's industrial production maintained steady progress during the first half of the year, with new growth drivers...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXI","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166344448","title":"Hong Kong Stock Market Moves: TSUGAMI CHINA (01651) Surges Nearly 4% in Late Trading, New Fiscal Year Capital Expenditure Hits Record High as Company Proactively Breaks Through Capacity Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=1166344448","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166344448?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:18","pubTimestamp":1785136698,"startTime":"0","endTime":"0","summary":"TSUGAMI CHINA (01651) experienced a nearly 4% surge in late trading, climbing 3.35% to HK$58.65 as of the time of writing, with a turnover of HK$36.9465 million.On the news front, TSUGAMI CHINA...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PSCI","UXI","VXUS","VIS","XLII","IYJ","FRTY","LU0278937759.USD","LU0348766576.USD","TRUI","KCAI","MADE","XLIX","FIDU","LU2460026573.USD","REGS","LU0348767384.USD","01651","PJFM","BK1183","BK4588","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124967572","title":"ETF Surge: Southern 2x Short Tesla (07366) Jumps Over 6% After Q2 Profit Miss and Capital Expenditure Drags Free Cash Flow to Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1124967572","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124967572?lang=en_us&edition=fundamental","pubTime":"2026-07-27 13:49","pubTimestamp":1785131364,"startTime":"0","endTime":"0","summary":"Southern 2x Short Tesla (07366) continued its rally, surging over 6% to trade at HK$13.52, with a trading volume of HK$2.2288 million. This movement follows Tesla's second-quarter earnings report,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","SHRY","SFLO","FRTY","SCOW","ABOT","VIS","SYLD","07366","QQWZ","TPFC","CAFG","07766","BK4585","XLII","FDN","DSMC","BK4588","09366","MADE","PJFM","UXI","VFLO","MCOW","COWG","QFRD","XLIX","BK4550","LGCF","ABLS","LYLD","DVIN","IYJ","COWZ","ABFL","LCOW","PSCI","SPDV","FIDU","REGS","QFHD","09766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127342561","title":"Geopolitical Tensions and Capital Expenditure Concerns Trigger Nearly $800 Billion Single-Day Loss in US Tech Giants' Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=1127342561","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127342561?lang=en_us&edition=fundamental","pubTime":"2026-07-24 06:20","pubTimestamp":1784845235,"startTime":"0","endTime":"0","summary":"Escalating geopolitical risks in the Middle East and growing market anxiety over returns from artificial intelligence (AI) investments sent the US technology sector into a sharp decline on the 23rd....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJFM","SAWG","REGS","LRGE","AGRW","GSGO","MGK","09086","AFGR","XLII","GPIQ","TQQY","MADE","NJAN","BK4588","FRTY","QMAG","TRUI","07568","QMAR","PWB","DVIN","PBQQ","07261","MMLG","NAPR","PSQ","QLD","SQQQ","FIDU","03034","ESLG","IYJ","QQQM","09834","PSCI","PTNQ","NOCT","EGGS","02834","QQQX","VIS","XLIX","LGDS","IWLG","QBUF","QID","BK4585","BUFQ","QQQ","07522","FFLG","QMFE","ACGR","TLG","03086","UXI","TCHP","TMFC","TSEL","03455","07266","NFEB","TGRT","QHDG","QMMY","PGRO","TQQQ","QQMG","MGC","NJUL","NDEC","QDEC","CGGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}]}}