US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Donaldson

92.85

+0.41500.45%

Volume:108.68K

Turnover:10.09M

Market Cap:10.71B

PE:25.03

High:93.86

Open:93.64

Low:92.36

Close:92.43

52wk High:112.84

52wk Low:75.58

Shares:115.34M

Float Shares:115.34M

Volume Ratio:0.52

T/O Rate:0.09%

Dividend:1.25

Dividend Rate:1.35%

EPS(TTM):3.71

EPS(LYR):3.05

ROE:27.78%

ROA:12.03%

PB:6.32

PE(LYR):30.44

Loading ...

Overview Company News Filings

Donaldson Co Is Maintained at Outperform by Baird

Donaldson Company Inc reports results for the quarter ended January 31 - Earnings Summary

Donaldson Company Down Over 14%, on Pace for Largest Percent Decrease Since October 1974 -- Data Talk

Stock Track | Donaldson Plummets 9.73% Intraday After Q2 Earnings Miss and Guidance Cut

Stock Track | Donaldson Plunges 8.54% in Pre-market After Earnings Miss and Guidance Cut

Donaldson reports Q2 adjusted EPS 83c, consensus 89c

Donaldson Company 2Q Sales Rise, Boosted by Life Sciences Business

Donaldson Q2 sales slightly miss estimates on volume declines

GUIDANCE: (DCI) Donaldson Expects Fiscal 2026 Adjusted EPS Range $3.93 to $4.01, vs. FactSet Est of $4.05

MT Newswires Live

Donaldson Q2 Adj. EPS $0.83 Misses $0.89 Estimate, Sales $896.300M Miss $898.740M Estimate

Benzinga Earnings

BRIEF-Donaldson Company Q2 Sales USD 896.3 Million Vs. IBES Estimate USD 898.7 Million

Donaldson Company Q2 Operating Income USD 118.7 Million

THOMSON REUTERS

Donaldson Company Outlook FY Adjusted Operating Margin 16-16.4%

THOMSON REUTERS

Donaldson Company Q2 Net Earnings USD 92.5 Million

THOMSON REUTERS

Donaldson Company Inc: Tariff Impacts Are Forecast to Be Immaterial in 2026

THOMSON REUTERS

Donaldson Company Inc: Outlook 2026 Adj EPS to Be Within $3.93 and $4.01

THOMSON REUTERS

Donaldson Company Q2 Gross Profit USD 299.8 Million

THOMSON REUTERS

Donaldson Reports Second Quarter Fiscal Year 2026 Sales and Earnings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DCI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","market":"US","secType":"STK","nameCN":"Donaldson","latestPrice":92.845,"timestamp":1787671794029,"preClose":92.43,"halted":0,"volume":108678,"delay":0,"changeRate":0.004489884236719593,"floatShares":115336687,"shares":115336687,"eps":3.71,"marketStatus":"Trading","change":0.415,"latestTime":"08-25 11:30:03 EDT","open":93.64,"high":93.86,"low":92.36,"amount":10089703.5573,"amplitude":0.016228,"askPrice":92.88,"askSize":60,"bidPrice":92.81,"bidSize":180,"shortable":3,"etf":0,"ttmEps":3.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.43,"dividendRate":0.013463,"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":92.43,"latestTime":"07:50 EDT","volume":2,"amount":184.37,"timestamp":1787658646064,"change":-0.14,"changeRate":-0.001515,"amplitude":0.002272},"postHourTrading":{"tag":"盘后","latestPrice":92.43,"preClose":92.43,"latestTime":"19:31 EDT","volume":11493,"amount":1062291.3682,"timestamp":1787614268765,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.517753,"impliedVol":0.3886,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","floatShares":115336687,"roa":"12.03%","roe":"27.78%","lyrEps":3.05,"volumeRatio":0.517753,"shares":115336687,"dividePrice":1.25,"high":93.86,"amplitude":0.016228,"preClose":92.43,"low":92.36,"week52Low":75.58,"pbRate":"6.32","psRate":"2.81","week52High":112.84,"institutionHeld":0.7962,"latestPrice":92.845,"committee":0.5,"eps":3.71,"divideRate":0.013463,"volume":108678,"delay":0,"ttmEps":3.71,"open":93.64,"prevYearClose":88.66,"prevWeekClose":93.25,"prevMonthClose":94.24,"prevQuarterClose":89.77,"fiveDayClose":93.97,"twentyDayClose":95.36,"sixtyDayClose":81.87,"earningDate":1787673600000,"earningTime":"盘前","dividendPayoutRate":0.3590109152255559,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.08823529411764713,"fiveYearAvgDividendRate":0.014657461563454058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"DCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.12,"defaultRemindTime":1787731200000,"name":null,"time":"Pre-MKt","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-08-17","symbol":"DCI","amount":0.32,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-06-15","symbol":"DCI","amount":0.32,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-06-02","symbol":"DCI","fiscalQuarterEnding":"2026/04","expectedEps":1.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2026-02-26","symbol":"DCI","fiscalQuarterEnding":"2026/01","expectedEps":0.9,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-21","value":0.175,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-03","value":0.175,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.175,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1768190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCI","date":"2026-08-21","current":24.913747,"percent":0.773431,"low":16.917161,"twenty":20.123482,"median":21.838093,"eighty":25.334,"high":33.392976,"avg":22.555781,"sd":2.971848,"marketCap":10714818016},"quantilePoints":[{"date":"2021-08-27","current":32.34501,"twenty":22.055384,"median":29.366527,"eighty":33.239979,"marketCap":8626414142},{"date":"2021-09-03","current":27.222424,"twenty":22.055384,"median":29.38554,"eighty":33.239979,"marketCap":7810113488},{"date":"2021-09-10","current":26.123722,"twenty":22.085082,"median":29.38554,"eighty":33.239979,"marketCap":7494895850},{"date":"2021-09-17","current":26.38636,"twenty":22.122545,"median":29.38554,"eighty":33.239979,"marketCap":7570246680},{"date":"2021-09-24","current":26.008134,"twenty":22.164006,"median":29.38554,"eighty":33.239979,"marketCap":7461733686},{"date":"2021-10-01","current":25.351123,"twenty":22.203363,"median":29.38554,"eighty":33.239979,"marketCap":7273237173},{"date":"2021-10-08","current":25.033503,"twenty":22.315788,"median":29.38554,"eighty":33.239979,"marketCap":7182112074},{"date":"2021-10-15","current":25.31352,"twenty":22.353559,"median":29.38554,"eighty":33.239979,"marketCap":7262448898},{"date":"2021-10-22","current":25.748623,"twenty":22.526369,"median":29.38554,"eighty":33.239979,"marketCap":7387279963},{"date":"2021-10-29","current":25.852014,"twenty":22.593007,"median":29.38554,"eighty":33.239979,"marketCap":7416942791},{"date":"2021-11-05","current":26.459435,"twenty":22.65327,"median":29.38554,"eighty":33.239979,"marketCap":7591211901},{"date":"2021-11-12","current":26.872998,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7709863211},{"date":"2021-11-19","current":26.136339,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7498515566},{"date":"2021-11-26","current":25.300596,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7258741045},{"date":"2021-12-03","current":22.804342,"twenty":22.659112,"median":29.38554,"eighty":33.239979,"marketCap":6889191654},{"date":"2021-12-10","current":24.133932,"twenty":22.659112,"median":29.359603,"eighty":33.239979,"marketCap":7290860882},{"date":"2021-12-17","current":23.471496,"twenty":22.659112,"median":29.264356,"eighty":33.239979,"marketCap":7090738981},{"date":"2021-12-23","current":23.569635,"twenty":22.659112,"median":29.236657,"eighty":33.239979,"marketCap":7120386670},{"date":"2021-12-31","current":24.232071,"twenty":22.659112,"median":29.18472,"eighty":33.239979,"marketCap":7320508571},{"date":"2022-01-07","current":24.342477,"twenty":22.661543,"median":29.147709,"eighty":33.238582,"marketCap":7353862222},{"date":"2022-01-14","current":24.240249,"twenty":22.661543,"median":29.10062,"eighty":33.238582,"marketCap":7322979212},{"date":"2022-01-21","current":22.919466,"twenty":22.661543,"median":29.07046,"eighty":33.238582,"marketCap":6923970729},{"date":"2022-01-28","current":22.453308,"twenty":22.630746,"median":29.042761,"eighty":33.238582,"marketCap":6783144206},{"date":"2022-02-04","current":22.146624,"twenty":22.607407,"median":28.962933,"eighty":33.237186,"marketCap":6690495178},{"date":"2022-02-11","current":21.827674,"twenty":22.587207,"median":28.666342,"eighty":33.237186,"marketCap":6594140188},{"date":"2022-02-18","current":21.905367,"twenty":22.484427,"median":28.494379,"eighty":33.237186,"marketCap":6617611275},{"date":"2022-02-25","current":22.130268,"twenty":22.395242,"median":28.425166,"eighty":33.237186,"marketCap":6685553896},{"date":"2022-03-04","current":19.728037,"twenty":22.342074,"median":28.352913,"eighty":33.237186,"marketCap":6265624658},{"date":"2022-03-11","current":19.498506,"twenty":22.280563,"median":28.267189,"eighty":33.237186,"marketCap":6192725456},{"date":"2022-03-18","current":20.443864,"twenty":22.194876,"median":28.217191,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-03-25","current":20.443864,"twenty":22.177623,"median":28.171539,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-04-01","current":20.576137,"twenty":22.142991,"median":28.081613,"eighty":33.228759,"marketCap":6534981033},{"date":"2022-04-08","current":20.136526,"twenty":22.097171,"median":27.961351,"eighty":33.228759,"marketCap":6395360527},{"date":"2022-04-14","current":19.626888,"twenty":22.073608,"median":27.885983,"eighty":33.215,"marketCap":6233499586},{"date":"2022-04-22","current":20.004253,"twenty":21.990439,"median":27.801699,"eighty":33.178239,"marketCap":6353350817},{"date":"2022-04-29","current":19.078346,"twenty":21.904374,"median":27.69995,"eighty":33.084845,"marketCap":6059282848},{"date":"2022-05-06","current":19.552971,"twenty":21.840608,"median":27.530147,"eighty":33.00097,"marketCap":6210023572},{"date":"2022-05-13","current":19.319549,"twenty":21.79832,"median":27.435668,"eighty":32.949624,"marketCap":6135888790},{"date":"2022-05-20","current":19.374014,"twenty":21.749776,"median":27.310858,"eighty":32.911545,"marketCap":6153186906},{"date":"2022-05-27","current":20.412741,"twenty":21.657611,"median":27.214423,"eighty":32.840507,"marketCap":6483086685},{"date":"2022-06-03","current":20.814495,"twenty":21.593776,"median":27.15865,"eighty":32.816762,"marketCap":6579461902},{"date":"2022-06-10","current":19.632847,"twenty":21.53012,"median":27.050755,"eighty":32.795607,"marketCap":6205942819},{"date":"2022-06-17","current":17.984791,"twenty":21.454657,"median":26.953192,"eighty":32.778112,"marketCap":5684992561},{"date":"2022-06-24","current":18.688324,"twenty":21.392366,"median":26.80169,"eighty":32.771043,"marketCap":5907379346},{"date":"2022-07-01","current":18.878784,"twenty":21.347932,"median":26.676028,"eighty":32.771043,"marketCap":5967583503},{"date":"2022-07-08","current":19.045921,"twenty":21.239978,"median":26.659068,"eighty":32.771043,"marketCap":6020415723},{"date":"2022-07-15","current":18.933201,"twenty":21.125411,"median":26.597289,"eighty":32.771043,"marketCap":5984784691},{"date":"2022-07-22","current":19.889384,"twenty":21.041902,"median":26.545594,"eighty":32.736066,"marketCap":6287034133},{"date":"2022-07-29","current":21.148746,"twenty":20.963953,"median":26.50017,"eighty":32.655511,"marketCap":6685118765},{"date":"2022-08-05","current":21.222598,"twenty":20.963953,"median":26.421787,"eighty":32.548585,"marketCap":6708463234},{"date":"2022-08-12","current":22.11659,"twenty":20.963953,"median":26.373276,"eighty":32.519499,"marketCap":6991054176},{"date":"2022-08-19","current":21.786202,"twenty":20.963953,"median":26.325889,"eighty":32.494112,"marketCap":6886618393},{"date":"2022-08-26","current":20.75228,"twenty":20.948607,"median":26.252653,"eighty":32.462564,"marketCap":6559795825},{"date":"2022-09-02","current":18.769497,"twenty":20.870604,"median":26.191229,"eighty":32.360314,"marketCap":6246488476},{"date":"2022-09-09","current":19.489412,"twenty":20.837821,"median":26.170802,"eighty":32.341088,"marketCap":6486076449},{"date":"2022-09-16","current":19.075922,"twenty":20.790373,"median":26.130113,"eighty":32.341088,"marketCap":6348466947},{"date":"2022-09-23","current":18.278926,"twenty":20.722892,"median":26.061259,"eighty":32.341088,"marketCap":6083226594},{"date":"2022-09-30","current":18.039673,"twenty":20.667666,"median":26.020093,"eighty":32.341088,"marketCap":6003603210},{"date":"2022-10-07","current":18.648821,"twenty":20.620709,"median":25.970489,"eighty":32.338279,"marketCap":6206327787},{"date":"2022-10-14","current":18.685619,"twenty":20.583743,"median":25.894156,"eighty":32.338279,"marketCap":6218573896},{"date":"2022-10-21","current":19.565072,"twenty":20.573199,"median":25.849234,"eighty":32.211279,"marketCap":6511255889},{"date":"2022-10-28","current":21.103195,"twenty":20.551438,"median":25.811738,"eighty":32.160423,"marketCap":7023143224},{"date":"2022-11-04","current":21.5558,"twenty":20.551438,"median":25.783096,"eighty":32.089424,"marketCap":7173770359},{"date":"2022-11-11","current":21.894335,"twenty":20.551438,"median":25.718278,"eighty":31.979714,"marketCap":7286434557},{"date":"2022-11-18","current":22.026805,"twenty":20.551438,"median":25.659904,"eighty":31.880277,"marketCap":7330520548},{"date":"2022-11-25","current":22.512528,"twenty":20.551438,"median":25.567527,"eighty":31.810336,"marketCap":7492169180},{"date":"2022-12-02","current":21.71729,"twenty":20.551438,"median":25.552451,"eighty":31.711862,"marketCap":7446858578},{"date":"2022-12-09","current":21.111563,"twenty":20.551438,"median":25.471082,"eighty":31.63462,"marketCap":7239154870},{"date":"2022-12-16","current":20.845406,"twenty":20.551438,"median":25.399679,"eighty":31.63462,"marketCap":7147889680},{"date":"2022-12-23","current":21.186087,"twenty":20.551438,"median":25.31352,"eighty":31.63462,"marketCap":7264709124},{"date":"2022-12-30","current":20.89154,"twenty":20.551438,"median":25.28911,"eighty":31.63462,"marketCap":7163708980},{"date":"2023-01-06","current":21.370622,"twenty":20.551438,"median":25.249765,"eighty":31.63462,"marketCap":7327986322},{"date":"2023-01-13","current":21.899387,"twenty":20.551438,"median":25.128278,"eighty":31.63462,"marketCap":7509299833},{"date":"2023-01-20","current":21.164794,"twenty":20.551438,"median":25.067794,"eighty":31.63462,"marketCap":7257407908},{"date":"2023-01-27","current":21.888741,"twenty":20.551438,"median":24.969431,"eighty":31.63462,"marketCap":7505649225},{"date":"2023-02-03","current":22.602041,"twenty":20.551438,"median":24.880904,"eighty":31.63462,"marketCap":7750239934},{"date":"2023-02-10","current":22.40686,"twenty":20.551438,"median":24.768419,"eighty":31.63462,"marketCap":7683312128},{"date":"2023-02-17","current":22.807869,"twenty":20.551438,"median":24.572552,"eighty":31.63462,"marketCap":7820818348},{"date":"2023-02-24","current":22.335884,"twenty":20.551438,"median":24.516961,"eighty":31.63462,"marketCap":7658974744},{"date":"2023-03-03","current":22.787341,"twenty":20.551438,"median":24.342477,"eighty":31.63462,"marketCap":8139638078},{"date":"2023-03-10","current":21.763159,"twenty":20.551438,"median":24.29116,"eighty":31.60254,"marketCap":7773800509},{"date":"2023-03-17","current":21.124864,"twenty":20.551438,"median":24.225834,"eighty":31.457196,"marketCap":7545801368},{"date":"2023-03-24","current":21.454197,"twenty":20.551438,"median":24.044932,"eighty":31.389591,"marketCap":7663439223},{"date":"2023-03-31","current":22.184163,"twenty":20.55362,"median":24.005951,"eighty":31.30162,"marketCap":7924182922},{"date":"2023-04-06","current":20.961895,"twenty":20.55362,"median":23.982635,"eighty":31.285418,"marketCap":7487588821},{"date":"2023-04-14","current":21.471173,"twenty":20.551438,"median":23.880407,"eighty":31.14471,"marketCap":7669503030},{"date":"2023-04-21","current":21.725812,"twenty":20.551438,"median":23.705467,"eighty":31.101983,"marketCap":7760460134},{"date":"2023-04-28","current":21.583214,"twenty":20.551438,"median":23.651417,"eighty":31.034362,"marketCap":7709524156},{"date":"2023-05-05","current":21.569634,"twenty":20.551438,"median":23.593943,"eighty":30.982105,"marketCap":7704673110},{"date":"2023-05-12","current":21.491544,"twenty":20.551438,"median":23.50725,"eighty":30.900472,"marketCap":7676779598},{"date":"2023-05-19","current":21.803902,"twenty":20.551438,"median":23.434494,"eighty":30.831899,"marketCap":7788353646},{"date":"2023-05-26","current":21.515311,"twenty":20.549255,"median":23.326524,"eighty":30.7215,"marketCap":7685268928},{"date":"2023-06-02","current":19.495164,"twenty":20.529763,"median":23.229621,"eighty":30.642007,"marketCap":7172270860},{"date":"2023-06-09","current":19.970852,"twenty":20.513891,"median":23.127816,"eighty":30.573909,"marketCap":7347276532},{"date":"2023-06-16","current":20.234494,"twenty":20.473219,"median":23.00504,"eighty":30.515254,"marketCap":7444270281},{"date":"2023-06-23","current":20.237789,"twenty":20.448076,"median":22.89955,"eighty":30.435803,"marketCap":7445482703},{"date":"2023-06-30","current":20.534386,"twenty":20.439974,"median":22.888024,"eighty":30.360033,"marketCap":7554600671},{"date":"2023-07-07","current":20.115855,"twenty":20.416607,"median":22.856504,"eighty":30.34929,"marketCap":7400623094},{"date":"2023-07-14","current":20.583819,"twenty":20.412741,"median":22.819495,"eighty":30.277868,"marketCap":7572787000},{"date":"2023-07-21","current":20.593706,"twenty":20.385703,"median":22.783889,"eighty":30.230742,"marketCap":7576424265},{"date":"2023-07-28","current":20.616774,"twenty":20.385703,"median":22.717679,"eighty":30.150691,"marketCap":7584911218},{"date":"2023-08-04","current":20.517909,"twenty":20.385703,"median":22.664387,"eighty":30.026108,"marketCap":7548538562},{"date":"2023-08-11","current":20.432225,"twenty":20.385703,"median":22.6487,"eighty":29.915249,"marketCap":7517015594},{"date":"2023-08-18","current":20.158697,"twenty":20.382792,"median":22.603563,"eighty":29.775131,"marketCap":7416384578},{"date":"2023-08-25","current":19.967557,"twenty":20.363386,"median":22.588548,"eighty":29.698643,"marketCap":7346064110},{"date":"2023-09-01","current":21.582326,"twenty":20.361583,"median":22.534827,"eighty":29.553764,"marketCap":7743738483},{"date":"2023-09-08","current":20.943675,"twenty":20.361583,"median":22.501803,"eighty":29.499072,"marketCap":7514590750},{"date":"2023-09-15","current":20.913264,"twenty":20.361583,"median":22.433322,"eighty":29.450769,"marketCap":7503678953},{"date":"2023-09-22","current":20.159724,"twenty":20.361335,"median":22.406326,"eighty":29.307291,"marketCap":7233308876},{"date":"2023-09-29","current":20.182374,"twenty":20.347112,"median":22.382168,"eighty":29.147709,"marketCap":7241435835},{"date":"2023-10-06","current":19.959634,"twenty":20.315477,"median":22.341122,"eighty":29.006444,"marketCap":7161516734},{"date":"2023-10-13","current":20.548265,"twenty":20.31421,"median":22.316591,"eighty":28.632582,"marketCap":7372717514},{"date":"2023-10-20","current":19.78809,"twenty":20.310474,"median":22.268458,"eighty":28.480319,"marketCap":7099966792},{"date":"2023-10-27","current":19.539183,"twenty":20.296743,"median":22.219774,"eighty":28.388013,"marketCap":7010659034},{"date":"2023-11-03","current":19.831817,"twenty":20.284607,"median":22.194043,"eighty":28.256751,"marketCap":7115655993},{"date":"2023-11-10","current":19.858726,"twenty":20.265813,"median":22.184238,"eighty":28.151669,"marketCap":7125310886},{"date":"2023-11-17","current":20.168178,"twenty":20.260894,"median":22.16487,"eighty":28.025361,"marketCap":7236342153},{"date":"2023-11-24","current":20.339722,"twenty":20.247922,"median":22.14559,"eighty":27.944071,"marketCap":7297892095},{"date":"2023-12-01","current":20.188468,"twenty":20.236571,"median":22.128695,"eighty":27.825768,"marketCap":7342545974},{"date":"2023-12-08","current":20.235123,"twenty":20.234746,"median":22.097555,"eighty":27.772708,"marketCap":7359514390},{"date":"2023-12-15","current":21.619145,"twenty":20.234746,"median":22.067281,"eighty":27.540446,"marketCap":7862883070},{"date":"2023-12-22","current":21.543173,"twenty":20.234746,"median":22.020592,"eighty":27.402564,"marketCap":7835251854},{"date":"2023-12-29","current":21.652177,"twenty":20.23462,"median":21.990623,"eighty":27.352769,"marketCap":7874896642},{"date":"2024-01-05","current":21.02788,"twenty":20.234494,"median":21.95329,"eighty":27.216909,"marketCap":7647840126},{"date":"2024-01-12","current":20.687656,"twenty":20.234494,"median":21.913545,"eighty":27.15865,"marketCap":7524100331},{"date":"2024-01-19","current":21.004758,"twenty":20.23334,"median":21.899894,"eighty":26.889966,"marketCap":7639430625},{"date":"2024-01-26","current":21.361499,"twenty":20.234494,"median":21.894335,"eighty":26.769472,"marketCap":7769177206},{"date":"2024-02-02","current":22.015524,"twenty":20.234494,"median":21.849664,"eighty":26.673169,"marketCap":8007045937},{"date":"2024-02-09","current":22.14765,"twenty":20.234494,"median":21.849664,"eighty":26.607174,"marketCap":8055100227},{"date":"2024-02-16","current":22.091496,"twenty":20.234494,"median":21.842513,"eighty":26.541286,"marketCap":8034677154},{"date":"2024-02-23","current":21.810728,"twenty":20.234494,"median":21.841249,"eighty":26.459435,"marketCap":7932561789},{"date":"2024-03-01","current":22.858981,"twenty":20.23462,"median":21.841881,"eighty":26.409906,"marketCap":8604120481},{"date":"2024-03-08","current":23.552567,"twenty":20.23462,"median":21.858273,"eighty":26.383743,"marketCap":8865186203},{"date":"2024-03-15","current":23.18161,"twenty":20.235352,"median":21.891655,"eighty":26.383743,"marketCap":8725558016},{"date":"2024-03-22","current":23.907534,"twenty":20.235352,"median":21.899177,"eighty":26.383743,"marketCap":8998795934},{"date":"2024-03-28","current":23.958701,"twenty":20.23788,"median":21.911315,"eighty":26.383743,"marketCap":9018054994},{"date":"2024-04-05","current":23.706066,"twenty":20.237789,"median":21.945566,"eighty":26.38636,"marketCap":8922963384},{"date":"2024-04-12","current":23.760431,"twenty":20.237789,"median":21.94972,"eighty":26.38636,"marketCap":8943426136},{"date":"2024-04-19","current":22.912986,"twenty":20.237789,"median":21.95329,"eighty":26.38636,"marketCap":8624447949},{"date":"2024-04-26","current":23.088871,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8690650969},{"date":"2024-05-03","current":23.408661,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8811020096},{"date":"2024-05-10","current":23.981086,"twenty":20.23788,"median":22.003381,"eighty":26.383743,"marketCap":9026480833},{"date":"2024-05-17","current":23.635712,"twenty":20.23788,"median":22.057015,"eighty":26.383743,"marketCap":8896482176},{"date":"2024-05-24","current":23.574952,"twenty":20.238708,"median":22.092425,"eighty":26.383743,"marketCap":8873612042},{"date":"2024-05-31","current":23.226381,"twenty":20.251295,"median":22.123001,"eighty":26.383743,"marketCap":8742409694},{"date":"2024-06-07","current":22.518996,"twenty":20.272623,"median":22.138473,"eighty":26.383743,"marketCap":8922026357},{"date":"2024-06-14","current":22.436943,"twenty":20.284359,"median":22.14765,"eighty":26.38636,"marketCap":8889516949},{"date":"2024-06-21","current":21.859533,"twenty":20.295924,"median":22.152325,"eighty":26.388986,"marketCap":8660747043},{"date":"2024-06-28","current":21.671115,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8586095810},{"date":"2024-07-05","current":21.610335,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8562014767},{"date":"2024-07-12","current":21.801792,"twenty":20.326158,"median":22.16707,"eighty":26.396866,"marketCap":8637870052},{"date":"2024-07-15","current":21.938547,"twenty":20.338823,"median":22.16707,"eighty":26.396866,"marketCap":8692052398},{"date":"2024-08-02","current":22.382241,"twenty":20.35614,"median":22.191604,"eighty":26.414984,"marketCap":8867844011},{"date":"2024-08-09","current":21.835221,"twenty":20.378743,"median":22.191604,"eighty":26.414984,"marketCap":8651114625},{"date":"2024-08-16","current":22.066185,"twenty":20.405222,"median":22.191604,"eighty":26.414984,"marketCap":8742622588},{"date":"2024-08-23","current":22.433904,"twenty":20.443864,"median":22.194043,"eighty":26.414984,"marketCap":8888312897},{"date":"2024-08-30","current":20.800437,"twenty":20.466183,"median":22.209972,"eighty":26.414984,"marketCap":8611380905},{"date":"2024-09-06","current":20.41072,"twenty":20.479022,"median":22.209972,"eighty":26.414984,"marketCap":8450037918},{"date":"2024-09-13","current":20.381636,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8437997397},{"date":"2024-09-20","current":21.280313,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8810049508},{"date":"2024-09-27","current":21.507163,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8903965575},{"date":"2024-10-04","current":21.178592,"twenty":20.464115,"median":22.209972,"eighty":26.414984,"marketCap":8767937137},{"date":"2024-10-11","current":21.077356,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8726025392},{"date":"2024-10-18","current":21.612461,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8947558903},{"date":"2024-10-25","current":21.488085,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8896067330},{"date":"2024-10-31","current":21.314538,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8824218624},{"date":"2024-11-08","current":22.266157,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9218189031},{"date":"2024-11-15","current":22.23434,"twenty":20.470351,"median":22.211324,"eighty":26.417251,"marketCap":9205016768},{"date":"2024-11-22","current":21.985588,"twenty":20.470351,"median":22.192392,"eighty":26.417251,"marketCap":9102033622},{"date":"2024-11-29","current":22.57565,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9346319224},{"date":"2024-12-06","current":20.774501,"twenty":20.470351,"median":22.191604,"eighty":26.409365,"marketCap":8743987568},{"date":"2024-12-13","current":20.610593,"twenty":20.470351,"median":22.16707,"eighty":26.356906,"marketCap":8674998803},{"date":"2024-12-20","current":19.373504,"twenty":20.462359,"median":22.146624,"eighty":26.279459,"marketCap":8154307796},{"date":"2024-12-27","current":19.450113,"twenty":20.443172,"median":22.127122,"eighty":26.207363,"marketCap":8186552422},{"date":"2025-01-03","current":19.092605,"twenty":20.411528,"median":22.102653,"eighty":26.175768,"marketCap":8036077498},{"date":"2025-01-10","current":19.277034,"twenty":20.397455,"median":22.090996,"eighty":26.128835,"marketCap":8113703451},{"date":"2025-01-17","current":19.946651,"twenty":20.379925,"median":22.066185,"eighty":26.052957,"marketCap":8395545372},{"date":"2025-01-24","current":20.338207,"twenty":20.362529,"median":22.0369,"eighty":26.013432,"marketCap":8560351242},{"date":"2025-01-31","current":20.329695,"twenty":20.349969,"median":21.995644,"eighty":25.942724,"marketCap":8556768505},{"date":"2025-02-07","current":20.054471,"twenty":20.339004,"median":21.963476,"eighty":25.89361,"marketCap":8440926699},{"date":"2025-02-14","current":19.887066,"twenty":20.314363,"median":21.928942,"eighty":25.8658,"marketCap":8370466218},{"date":"2025-02-21","current":19.677102,"twenty":20.284619,"median":21.911315,"eighty":25.8658,"marketCap":8282092057},{"date":"2025-02-28","current":19.306158,"twenty":20.264154,"median":21.898967,"eighty":25.8658,"marketCap":8071904861},{"date":"2025-03-07","current":19.852937,"twenty":20.240986,"median":21.893307,"eighty":25.869246,"marketCap":8300512946},{"date":"2025-03-14","current":19.15544,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8008889453},{"date":"2025-03-21","current":19.395562,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8109284426},{"date":"2025-03-28","current":19.652835,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8216850468},{"date":"2025-04-04","current":18.217821,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":7616870987},{"date":"2025-04-11","current":17.766163,"twenty":20.227781,"median":21.883668,"eighty":25.8658,"marketCap":7428032823},{"date":"2025-04-17","current":17.851921,"twenty":20.226514,"median":21.883668,"eighty":25.8658,"marketCap":7463888171},{"date":"2025-04-25","current":18.80955,"twenty":20.202662,"median":21.888741,"eighty":25.869246,"marketCap":7864272885},{"date":"2025-05-02","current":18.820984,"twenty":20.182374,"median":21.888741,"eighty":25.869246,"marketCap":7869053598},{"date":"2025-05-09","current":19.332673,"twenty":20.159868,"median":21.888741,"eighty":25.869246,"marketCap":8082990504},{"date":"2025-05-16","current":20.021594,"twenty":20.158697,"median":21.888741,"eighty":25.869246,"marketCap":8371028463},{"date":"2025-05-23","current":19.672846,"twenty":20.155401,"median":21.878596,"eighty":25.869246,"marketCap":8225216716},{"date":"2025-05-30","current":19.935836,"twenty":20.134542,"median":21.859058,"eighty":25.869246,"marketCap":8335173115},{"date":"2025-06-06","current":22.461599,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8140083427},{"date":"2025-06-13","current":22.384433,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8112118640},{"date":"2025-06-20","current":22.001821,"twenty":20.124397,"median":21.838093,"eighty":25.873682,"marketCap":7973459904},{"date":"2025-06-27","current":22.487321,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8149405023},{"date":"2025-07-03","current":22.911731,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8303211351},{"date":"2025-07-11","current":23.027479,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8345158532},{"date":"2025-07-18","current":22.767046,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8250777376},{"date":"2025-07-25","current":22.914946,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8304376551},{"date":"2025-08-01","current":23.140012,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8385940513},{"date":"2025-08-08","current":23.178595,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8399922907},{"date":"2025-08-15","current":23.885946,"twenty":20.124397,"median":21.841107,"eighty":25.77189,"marketCap":8656266788},{"date":"2025-08-22","current":23.757337,"twenty":20.124397,"median":21.841107,"eighty":25.751855,"marketCap":8609658809},{"date":"2025-08-29","current":25.437542,"twenty":20.124397,"median":21.841107,"eighty":25.77189,"marketCap":9335578073},{"date":"2025-09-05","current":25.596289,"twenty":20.123939,"median":21.840965,"eighty":25.755087,"marketCap":9393838046},{"date":"2025-09-12","current":25.910607,"twenty":20.124397,"median":21.841107,"eighty":25.794572,"marketCap":9509192793},{"date":"2025-09-19","current":25.951881,"twenty":20.124397,"median":21.841107,"eighty":25.800386,"marketCap":9524340386},{"date":"2025-09-26","current":25.412143,"twenty":20.124397,"median":21.841107,"eighty":25.800386,"marketCap":9326256477},{"date":"2025-10-03","current":26.12495,"twenty":20.124397,"median":21.841107,"eighty":25.850549,"marketCap":9587856571},{"date":"2025-10-10","current":25.703856,"twenty":20.124397,"median":21.841107,"eighty":25.908535,"marketCap":9433315079},{"date":"2025-10-17","current":25.968974,"twenty":20.124397,"median":21.841107,"eighty":25.928478,"marketCap":9530613516},{"date":"2025-10-24","current":26.306684,"twenty":20.124397,"median":21.841107,"eighty":26.007105,"marketCap":9654553191},{"date":"2025-10-31","current":26.413994,"twenty":20.124397,"median":21.841107,"eighty":26.064783,"marketCap":9693935891},{"date":"2025-11-07","current":27.11782,"twenty":20.124397,"median":21.841107,"eighty":26.123968,"marketCap":9952240074},{"date":"2025-11-14","current":27.329284,"twenty":20.124397,"median":21.841107,"eighty":26.135293,"marketCap":10029847160},{"date":"2025-11-21","current":26.817984,"twenty":20.124397,"median":21.841107,"eighty":26.135293,"marketCap":9842200175},{"date":"2025-11-28","current":28.373976,"twenty":20.124397,"median":21.841107,"eighty":26.135293,"marketCap":10413249332},{"date":"2025-12-05","current":28.437032,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10860102447},{"date":"2025-12-12","current":28.107844,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10734385459},{"date":"2025-12-19","current":27.781675,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10609821837},{"date":"2025-12-26","current":27.55819,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10524472688},{"date":"2026-01-02","current":26.77599,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10225750669},{"date":"2026-01-09","current":28.092743,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10728618624},{"date":"2026-01-16","current":30.421221,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":11617864481},{"date":"2026-01-23","current":30.916514,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":11807016648},{"date":"2026-01-30","current":31.203421,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":11916586500},{"date":"2026-02-06","current":32.332929,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":12347945710},{"date":"2026-02-13","current":33.202711,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":12680115368},{"date":"2026-02-20","current":32.550375,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":12430988124},{"date":"2026-02-27","current":28.086083,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10630582440},{"date":"2026-03-06","current":28.055503,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10619007940},{"date":"2026-03-13","current":26.614327,"twenty":20.124397,"median":21.841107,"eighty":26.143232,"marketCap":10073522856},{"date":"2026-03-20","current":25.733099,"twenty":20.124397,"median":21.841107,"eighty":26.123968,"marketCap":9739977836},{"date":"2026-03-27","current":25.928927,"twenty":20.124397,"median":21.841107,"eighty":26.094285,"marketCap":9814098951},{"date":"2026-04-02","current":26.332824,"twenty":20.124397,"median":21.841107,"eighty":26.061728,"marketCap":9966973752},{"date":"2026-04-10","current":27.263009,"twenty":20.124397,"median":21.841107,"eighty":26.061724,"marketCap":10319049051},{"date":"2026-04-17","current":26.73366,"twenty":20.124397,"median":21.841107,"eighty":26.061724,"marketCap":10118690410},{"date":"2026-04-24","current":26.91725,"twenty":20.124397,"median":21.841107,"eighty":26.061724,"marketCap":10188178956},{"date":"2026-05-01","current":26.978446,"twenty":20.124397,"median":21.841107,"eighty":26.061724,"marketCap":10211341805},{"date":"2026-05-08","current":26.286926,"twenty":20.124397,"median":21.841107,"eighty":26.058664,"marketCap":9949601616},{"date":"2026-05-15","current":25.653543,"twenty":20.124397,"median":21.841107,"eighty":26.008758,"marketCap":9709866133},{"date":"2026-05-22","current":25.280245,"twenty":20.124397,"median":21.841107,"eighty":25.963809,"marketCap":9568572756},{"date":"2026-05-29","current":25.503612,"twenty":20.123939,"median":21.840965,"eighty":25.925265,"marketCap":9653117154},{"date":"2026-06-05","current":22.202197,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":9742324256},{"date":"2026-06-12","current":22.556165,"twenty":20.124397,"median":21.841107,"eighty":25.805759,"marketCap":9897645071},{"date":"2026-06-18","current":22.545599,"twenty":20.124397,"median":21.841107,"eighty":25.751855,"marketCap":9893008629},{"date":"2026-06-26","current":23.53882,"twenty":20.123939,"median":21.840965,"eighty":25.713782,"marketCap":10328834200},{"date":"2026-07-02","current":23.382969,"twenty":20.123939,"median":21.840965,"eighty":25.681454,"marketCap":10260446677},{"date":"2026-07-10","current":23.382969,"twenty":20.123939,"median":21.840965,"eighty":25.648356,"marketCap":10260446677},{"date":"2026-07-17","current":24.067129,"twenty":20.123939,"median":21.840965,"eighty":25.600135,"marketCap":10560656312},{"date":"2026-07-24","current":24.075054,"twenty":20.123939,"median":21.840965,"eighty":25.5627,"marketCap":10564133643},{"date":"2026-07-31","current":24.476569,"twenty":20.123482,"median":21.838093,"eighty":25.440672,"marketCap":10740318448},{"date":"2026-08-07","current":25.976967,"twenty":20.123482,"median":21.838093,"eighty":25.407157,"marketCap":11398693247},{"date":"2026-08-14","current":25.282241,"twenty":20.123482,"median":21.838093,"eighty":25.392295,"marketCap":11093847169},{"date":"2026-08-21","current":24.418455,"twenty":20.123482,"median":21.838093,"eighty":25.334,"marketCap":10714818016}],"updateTime":1787645532648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614856398","title":"Donaldson Co Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2614856398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614856398?lang=en_us&edition=fundamental","pubTime":"2026-02-27 21:13","pubTimestamp":1772197980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2026 08:13 ET (13:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614002248","title":"Donaldson Company Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2614002248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614002248?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:55","pubTimestamp":1772128505,"startTime":"0","endTime":"0","summary":"Donaldson Company Inc reports results for the quarter ended January 31 - Earnings SummaryDonaldson Company Inc DCI.N reported quarterly adjusted earnings of 94 cents per share for the quarter ended Ja","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL8N3ZM2T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4161","DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614164022","title":"Donaldson Company Down Over 14%, on Pace for Largest Percent Decrease Since October 1974 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2614164022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614164022?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:50","pubTimestamp":1772128200,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc.  is currently at $89.76, down $14.67 or 14.04%. --Would be lowest close since Dec. 31, 2025, when it closed at $88.66. --On pace for largest percent decrease since Oct. 3, 1974, when it fell 30.67%. --Currently down two consecutive days; down 16.02% over this period. --Worst two day stretch since the two days ending Nov. 20, 2008, when it fell 17.47%. --Down 11.95% month-to-date; on pace for worst month since Dec. 2024, when it fell 13.71%. --Down 18.83% from its all-time closing high of $110.57 on Feb. 11, 2026. --Up 32.79% from 52 weeks ago , when it closed at $67.59. --Up 51.66% from its 52-week closing low of $59.18 on April 8, 2025. --Traded as low as $86.05; lowest intraday level since Nov. 21, 2025, when it hit $85.10. --Down 17.59% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 21.48%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI","BK4161","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110700123","title":"Stock Track | Donaldson Plummets 9.73% Intraday After Q2 Earnings Miss and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1110700123","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110700123?lang=en_us&edition=fundamental","pubTime":"2026-02-26 23:21","pubTimestamp":1772119296,"startTime":"0","endTime":"0","summary":"Donaldson Company's stock plummeted 9.73% during intraday trading on Thursday, following the release of its second-quarter fiscal 2026 results that fell short of analyst expectations.The filtration...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178460725","title":"Stock Track | Donaldson Plunges 8.54% in Pre-market After Earnings Miss and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1178460725","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178460725?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:14","pubTimestamp":1772111699,"startTime":"0","endTime":"0","summary":"Donaldson's stock plummeted 8.54% in pre-market trading following the release of its second-quarter fiscal 2026 results, which fell short of analyst expectations.The filtration products maker...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614904366","title":"Donaldson reports Q2 adjusted EPS 83c, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2614904366","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614904366?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:28","pubTimestamp":1772105317,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $896M, consensus $898.64M. “This quarter, the Donaldson (DCI) team delivered record sales, strengthened the foundation to meet s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/donaldson-reports-q2-adjusted-eps-83c-consensus-89c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/donaldson-reports-q2-adjusted-eps-83c-consensus-89c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614304898","title":"Donaldson Company 2Q Sales Rise, Boosted by Life Sciences Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2614304898","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614304898?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:23","pubTimestamp":1772104980,"startTime":"0","endTime":"0","summary":"Donaldson Company reported higher second-quarter sales, boosted by growth in its life sciences business.The company posted net income of $92.5 million, or 78 cents a share, down from $95.9 million, or 79 cents a share, the year prior.Adjusted earnings were 83 cents a share. Analysts polled by FactSet expected 89 cents a share.Sales rose 3% to $896.3 million. Wall Street expected $898.7 million.Life sciences sales increased 16% as a result of strong new equipment sales in food and beverage and disk drive.Industrial solutions sales rose 2.4%, while mobile solutions sales increased 1.6%. In both segments, pricing and currency translation offset volume declines.The company lowered its fiscal 2026 adjusted earnings guidance to $3.93 to $4.01 a share, compared with its previous forecast of $3.95 to $4.11 a share.Donaldson raised its life sciences sales growth guidance to 5% to 9%, above its previous outlook of 1% to 5%.Analysts see fiscal 2026 adjusted earnings of $4.05 a share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614801072","title":"Donaldson Q2 sales slightly miss estimates on volume declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2614801072","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614801072?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:17","pubTimestamp":1772104634,"startTime":"0","endTime":"0","summary":"Donaldson Q2 sales slightly miss estimates on volume declinesOverviewFiltration products maker's fiscal Q2 sales slightly missed analyst expectationsAdjusted EPS for fiscal Q2 remained flat year-over-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL1N3ZM0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0054578231.USD","DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614010620","title":"GUIDANCE: (DCI) Donaldson Expects Fiscal 2026 Adjusted EPS Range $3.93 to $4.01, vs. FactSet Est of $4.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2614010620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614010620?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:08","pubTimestamp":1772104090,"startTime":"0","endTime":"0","summary":"GUIDANCE: (DCI) Donaldson Expects Fiscal 2026 Adjusted EPS Range $3.93 to $4.01, vs. FactSet Est of $4.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614172660","title":"Donaldson Q2 Adj. EPS $0.83 Misses $0.89 Estimate, Sales $896.300M Miss $898.740M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2614172660","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614172660?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:01","pubTimestamp":1772103662,"startTime":"0","endTime":"0","summary":"Donaldson Q2 Adj. EPS $0.83 Misses $0.89 Estimate, Sales $896.300M Miss $898.740M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50879218/donaldson-q2-adj-eps-0-83-misses-0-89-estimate-sales-896-300m-miss-898-740m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614017065","title":"BRIEF-Donaldson Company Q2 Sales USD 896.3 Million Vs. IBES Estimate USD 898.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614017065","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614017065?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103648,"startTime":"0","endTime":"0","summary":"Feb 26  - Donaldson Company Q2 gross profit USD 299.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI","BK4161","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614728017","title":"Donaldson Company Q2 Operating Income USD 118.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614728017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614728017?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCI","LU0054578231.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614017215","title":"Donaldson Company Outlook FY Adjusted Operating Margin 16-16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614017215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614017215?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","DCI","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614017214","title":"Donaldson Company Q2 Net Earnings USD 92.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614017214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614017214?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4161","DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614010545","title":"Donaldson Company Inc: Tariff Impacts Are Forecast to Be Immaterial in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2614010545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614010545?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCI","LU0054578231.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614010377","title":"Donaldson Company Inc: Outlook 2026 Adj EPS to Be Within $3.93 and $4.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2614010377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614010377?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU0054578231.USD","DCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614001743","title":"Donaldson Company Q2 Gross Profit USD 299.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614001743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614001743?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX7E30E1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","DCI","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614017433","title":"Donaldson Reports Second Quarter Fiscal Year 2026 Sales and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2614017433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614017433?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:00","pubTimestamp":1772103602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUABSZDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCI","LU0054578231.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}]}}