US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreCivic, Inc

31.82

-0.0050-0.02%

Volume:580.59K

Turnover:18.66M

Market Cap:3.15B

PE:25.44

High:32.70

Open:31.29

Low:31.29

Close:31.82

52wk High:36.55

52wk Low:15.74

Shares:98.89M

Float Shares:96.07M

Volume Ratio:0.49

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.08

ROE:8.77%

ROA:4.77%

PB:2.19

PE(LYR):29.46

Loading ...

Overview Company News Filings

CoreCivic price target raised to $36 from $28 at Benchmark

Corecivic on Track for Highest Close Since June 2017

CoreCivic call volume above normal and directionally bullish

CoreCivic call volume above normal and directionally bullish

Why CoreCivic (CXW) Is Up 16.4% After Expanded ICE Detention Proposal And Funding Tailwinds

Simply Wall St.

CoreCivic defends child care at Dilley immigration processing center in response to MS Now, Marshall Project report

CoreCivic CAO Cole G. Carter disposes of 12,500 common shares for $262,500

CoreCivic challenges CBS Sunday Morning report on Dilley immigration facility

CoreCivic 1Q26 net income rises 51% to $37.9 million; revenue climbs to $614.7 million

CoreCivic shareholders elect 11 directors at annual meeting

Research Reports -- Barrons.com

Northland Securities Sticks to Their Buy Rating for CoreCivic (CXW)

CoreCivic Inc reports results for the quarter ended March 31 - Earnings Summary

CoreCivic Q1 revenue beats estimates

CoreCivic Q1 FY26 net income rises 51% to $37.9 million; revenue climbs 25.8% to $614.7 million

BRIEF-CoreCivic Q1 Net Income USD 37.9 Million

CoreCivic Outlook FY Ffo per Share USD 2.58-2.68

THOMSON REUTERS

CoreCivic Q1 FFO $0.65 Beats $0.55 Estimate, Sales $614.729M Beat $604.475M Estimate

Benzinga Earnings

CoreCivic Inc expected to post earnings of 28 cents a share - Earnings Preview

CoreCivic Chief Administrative Officer Cole G. Carter disposes of $258,000 shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CXW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"CoreCivic, Inc","latestPrice":31.815,"timestamp":1791476642144,"preClose":31.82,"halted":0,"volume":580586,"delay":0,"changeRate":-0.00015713387806407935,"floatShares":96071870,"shares":98886800,"eps":1.250366,"marketStatus":"Trading","change":-0.005,"latestTime":"10-08 12:24:03 EDT","open":31.29,"high":32.7,"low":31.29,"amount":18655223.304404,"amplitude":0.044312,"askPrice":31.8,"askSize":100,"bidPrice":31.77,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.250366,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.82,"preHourTrading":{"tag":"盘前","latestPrice":31.62,"preClose":31.82,"latestTime":"09:29 EDT","volume":2010,"amount":64633.9218,"timestamp":1791466199999,"change":-0.2,"changeRate":-0.006285,"amplitude":0.050597},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"19:30 EDT","volume":165784,"amount":5275248.0779,"timestamp":1791415806022,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.489228,"impliedVol":0.5625,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":96071870,"roa":"4.77%","roe":"8.77%","lyrEps":1.08,"volumeRatio":0.489228,"shares":98886800,"dividePrice":0,"high":32.7,"amplitude":0.044312,"preClose":31.82,"low":31.29,"week52Low":15.735,"pbRate":"2.19","psRate":"1.27","week52High":36.55,"institutionHeld":0.7229,"latestPrice":31.815,"committee":-0.694915,"eps":1.250366,"divideRate":0,"volume":580586,"delay":0,"ttmEps":1.250366,"open":31.29,"prevYearClose":19.11,"prevWeekClose":33.43,"prevMonthClose":32.25,"prevQuarterClose":32.25,"fiveDayClose":32.49,"twentyDayClose":34.41,"sixtyDayClose":31.09,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":1.9427206478090304,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333337,"fiveYearAvgDividendRate":0.09176254420182933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.67,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-05","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.6,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-06","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.56,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-11","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1770843600000,"name":null,"time":"Post-Mkt","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"CXW","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.42,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.42,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.42,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.42,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2026-10-07","current":25.448549,"percent":0.740439,"low":-32.297548,"twenty":9.338737,"median":17.659163,"eighty":25.50813,"high":36.604513,"avg":15.197648,"sd":13.728995,"marketCap":3142835080},"quantilePoints":[{"date":"2021-10-08","current":-10.275984,"twenty":7.213721,"median":13.60948,"eighty":16.590272,"marketCap":1130676791},{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-25","current":34.747302,"twenty":-9.088075,"median":10.074248,"eighty":23.739681,"marketCap":2392977214},{"date":"2025-05-02","current":36.175926,"twenty":-9.088075,"median":10.171437,"eighty":23.813082,"marketCap":2491363669},{"date":"2025-05-09","current":28.508356,"twenty":-9.088075,"median":10.236173,"eighty":23.908525,"marketCap":2407188591},{"date":"2025-05-16","current":28.337388,"twenty":-9.088075,"median":10.364011,"eighty":24.062615,"marketCap":2392752391},{"date":"2025-05-23","current":29.000326,"twenty":-9.088075,"median":10.415106,"eighty":24.207967,"marketCap":2448729539},{"date":"2025-05-30","current":28.378891,"twenty":-9.088075,"median":10.481384,"eighty":24.286113,"marketCap":2396256763},{"date":"2025-06-06","current":27.923704,"twenty":-9.088075,"median":10.519258,"eighty":24.371917,"marketCap":2357821699},{"date":"2025-06-13","current":27.768572,"twenty":-9.088075,"median":10.57403,"eighty":24.494998,"marketCap":2344722689},{"date":"2025-06-20","current":26.695578,"twenty":-9.095049,"median":10.637611,"eighty":24.584601,"marketCap":2254121207},{"date":"2025-06-27","current":26.527519,"twenty":-9.095049,"median":10.683605,"eighty":24.675019,"marketCap":2239930614},{"date":"2025-07-03","current":28.027125,"twenty":-9.095049,"median":10.709812,"eighty":24.737588,"marketCap":2366554372},{"date":"2025-07-11","current":28.738145,"twenty":-9.095049,"median":10.798572,"eighty":24.780023,"marketCap":2426591498},{"date":"2025-07-18","current":27.587585,"twenty":-9.095049,"median":10.834272,"eighty":24.881882,"marketCap":2329440512},{"date":"2025-07-25","current":25.816498,"twenty":-9.095049,"median":10.93015,"eighty":24.972529,"marketCap":2179893487},{"date":"2025-08-01","current":25.906992,"twenty":-9.095049,"median":11.089948,"eighty":25.035646,"marketCap":2187534576},{"date":"2025-08-08","current":20.631375,"twenty":-9.095049,"median":11.455199,"eighty":25.074611,"marketCap":2146220000},{"date":"2025-08-15","current":21.056519,"twenty":-9.095049,"median":11.83798,"eighty":25.074611,"marketCap":2190446536},{"date":"2025-08-22","current":21.046228,"twenty":-9.095049,"median":11.997963,"eighty":25.074611,"marketCap":2189375936},{"date":"2025-08-29","current":20.768356,"twenty":-9.095049,"median":12.269346,"eighty":25.074611,"marketCap":2160469750},{"date":"2025-09-05","current":20.449318,"twenty":-9.102024,"median":12.565548,"eighty":25.074611,"marketCap":2127281166},{"date":"2025-09-12","current":22.044509,"twenty":-9.095049,"median":12.639384,"eighty":25.074611,"marketCap":2293224086},{"date":"2025-09-19","current":21.540222,"twenty":-9.095049,"median":12.766918,"eighty":25.074611,"marketCap":2240764711},{"date":"2025-09-26","current":22.003342,"twenty":-9.095049,"median":12.807193,"eighty":25.074611,"marketCap":2288941688},{"date":"2025-10-03","current":20.047947,"twenty":-9.095049,"median":12.860892,"eighty":25.074611,"marketCap":2085527787},{"date":"2025-10-10","current":18.843835,"twenty":-9.095049,"median":12.914591,"eighty":25.074611,"marketCap":1960267647},{"date":"2025-10-17","current":18.257217,"twenty":-9.095049,"median":12.968289,"eighty":25.074611,"marketCap":1899243477},{"date":"2025-10-24","current":19.265789,"twenty":-9.095049,"median":13.075687,"eighty":25.074611,"marketCap":2004162226},{"date":"2025-10-31","current":18.854127,"twenty":-9.095049,"median":13.142811,"eighty":25.074611,"marketCap":1961338247},{"date":"2025-11-07","current":16.197186,"twenty":-9.095049,"median":13.256922,"eighty":25.074611,"marketCap":1769380570},{"date":"2025-11-14","current":16.036186,"twenty":-9.095049,"median":13.525416,"eighty":25.074611,"marketCap":1751792971},{"date":"2025-11-21","current":15.997891,"twenty":-9.095049,"median":13.767061,"eighty":25.074611,"marketCap":1747609585},{"date":"2025-11-28","current":17.280786,"twenty":-9.095049,"median":13.940928,"eighty":25.074611,"marketCap":1887753022},{"date":"2025-12-05","current":17.816921,"twenty":-9.095049,"median":14.11099,"eighty":25.074611,"marketCap":1946320429},{"date":"2025-12-12","current":18.142431,"twenty":-9.095049,"median":14.288116,"eighty":25.074611,"marketCap":1981879212},{"date":"2025-12-19","current":18.783879,"twenty":-9.095049,"median":14.43244,"eighty":25.074611,"marketCap":2051950931},{"date":"2025-12-26","current":18.286039,"twenty":-9.095049,"median":14.537403,"eighty":25.074611,"marketCap":1997566910},{"date":"2026-01-02","current":18.295613,"twenty":-9.095049,"median":14.583325,"eighty":25.074611,"marketCap":1998612757},{"date":"2026-01-09","current":18.870043,"twenty":-9.095049,"median":14.732703,"eighty":25.074611,"marketCap":2061363550},{"date":"2026-01-16","current":19.06152,"twenty":-9.095049,"median":15.029418,"eighty":25.074611,"marketCap":2082280481},{"date":"2026-01-23","current":19.272145,"twenty":-9.095049,"median":15.213104,"eighty":25.074611,"marketCap":2105289105},{"date":"2026-01-30","current":17.950955,"twenty":-9.095049,"median":15.397912,"eighty":25.074611,"marketCap":1960962281},{"date":"2026-02-06","current":17.836068,"twenty":-9.095049,"median":15.868478,"eighty":25.074611,"marketCap":1948412122},{"date":"2026-02-13","current":15.337896,"twenty":-9.095049,"median":15.879542,"eighty":25.074611,"marketCap":1786910860},{"date":"2026-02-20","current":16.024923,"twenty":-9.095049,"median":15.913282,"eighty":25.074611,"marketCap":1866951660},{"date":"2026-02-27","current":14.6602,"twenty":-9.095049,"median":15.518542,"eighty":25.074611,"marketCap":1707957305},{"date":"2026-03-06","current":15.423403,"twenty":-9.095049,"median":15.359682,"eighty":25.074611,"marketCap":1796872702},{"date":"2026-03-13","current":14.79439,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1723590781},{"date":"2026-03-20","current":16.698203,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1945390729},{"date":"2026-03-27","current":16.597561,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1933665622},{"date":"2026-04-02","current":16.237386,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1891704139},{"date":"2026-04-10","current":17.162569,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1999490732},{"date":"2026-04-17","current":17.162569,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1999490732},{"date":"2026-04-24","current":17.009786,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1981691111},{"date":"2026-05-01","current":17.366279,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":2023223559},{"date":"2026-05-08","current":16.686885,"twenty":-8.850934,"median":15.278853,"eighty":25.074611,"marketCap":2157714340},{"date":"2026-05-15","current":16.251216,"twenty":8.015098,"median":15.359682,"eighty":25.074611,"marketCap":2101379775},{"date":"2026-05-22","current":16.151797,"twenty":8.250462,"median":15.518542,"eighty":25.074611,"marketCap":2088524275},{"date":"2026-05-29","current":16.648893,"twenty":8.373604,"median":15.861187,"eighty":25.074611,"marketCap":2152801774},{"date":"2026-06-05","current":17.635438,"twenty":8.414571,"median":15.940165,"eighty":25.074611,"marketCap":2280367887},{"date":"2026-06-12","current":20.53389,"twenty":8.489442,"median":16.030555,"eighty":25.074611,"marketCap":2655155151},{"date":"2026-06-18","current":21.543377,"twenty":8.536252,"median":16.05918,"eighty":25.074611,"marketCap":2785687918},{"date":"2026-06-26","current":22.46874,"twenty":8.615059,"median":16.197186,"eighty":25.074611,"marketCap":2905342954},{"date":"2026-07-02","current":23.715304,"twenty":8.644021,"median":16.227663,"eighty":25.074611,"marketCap":3066531144},{"date":"2026-07-10","current":23.92179,"twenty":8.702273,"median":16.295537,"eighty":25.074611,"marketCap":3093231028},{"date":"2026-07-17","current":23.43999,"twenty":8.765243,"median":16.342549,"eighty":25.074611,"marketCap":3030931299},{"date":"2026-07-24","current":24.204753,"twenty":8.830516,"median":16.483535,"eighty":25.074611,"marketCap":3129819759},{"date":"2026-07-31","current":22.789941,"twenty":8.932106,"median":16.602025,"eighty":25.080621,"marketCap":2946876108},{"date":"2026-08-07","current":24.927955,"twenty":8.976087,"median":16.702279,"eighty":25.080621,"marketCap":3188310320},{"date":"2026-08-14","current":24.433228,"twenty":9.026385,"median":16.853154,"eighty":25.19748,"marketCap":3125034252},{"date":"2026-08-21","current":25.910046,"twenty":9.071268,"median":16.948316,"eighty":25.235116,"marketCap":3313920816},{"date":"2026-08-28","current":26.126543,"twenty":9.095152,"median":17.009151,"eighty":25.292512,"marketCap":3341610993},{"date":"2026-09-04","current":26.026027,"twenty":9.13444,"median":17.099517,"eighty":25.354666,"marketCap":3328754839},{"date":"2026-09-11","current":26.605929,"twenty":9.172223,"median":17.164234,"eighty":25.401951,"marketCap":3402924956},{"date":"2026-09-18","current":27.479649,"twenty":9.227988,"median":17.311107,"eighty":25.455842,"marketCap":3514674599},{"date":"2026-09-25","current":26.567269,"twenty":9.27784,"median":17.408718,"eighty":25.475907,"marketCap":3397980282},{"date":"2026-10-02","current":25.121379,"twenty":9.309944,"median":17.484559,"eighty":25.475907,"marketCap":3213049457},{"date":"2026-10-07","current":24.572404,"twenty":9.338737,"median":17.659163,"eighty":25.50813,"marketCap":3142835080}],"updateTime":1791457741569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646571903","title":"CoreCivic price target raised to $36 from $28 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2646571903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646571903?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:35","pubTimestamp":1782477310,"startTime":"0","endTime":"0","summary":"Benchmark analyst Bill Sutherland raised the firm’s price target on CoreCivic (CXW) to $36 from $28 and keeps a Buy rating on the shares after a ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-price-target-raised-to-36-from-28-at-benchmark-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-price-target-raised-to-36-from-28-at-benchmark-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","CXW","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646817121","title":"Corecivic on Track for Highest Close Since June 2017","url":"https://stock-news.laohu8.com/highlight/detail?id=2646817121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646817121?lang=en_us&edition=fundamental","pubTime":"2026-06-25 01:27","pubTimestamp":1782322020,"startTime":"0","endTime":"0","summary":"CoreCivic, Inc.  is currently at $30.22, up $0.49 or 1.65%--Would be highest close since June 13, 2017, when it closed at $30.25--On pace for largest percent increase since June 22, 2026, when it rose 2.6%--Currently up 18 of the past 19 days--Currently up 17 consecutive days; up 43.36% over this period--Longest winning streak on record --Best 17 day stretch since the 17 days ending Nov. 29, 2024, when it rose 63.83%--Up 43.36% month-to-date; on pace for best month since Nov. 2024, when it rose 61.69%--Up 58.14% year-to-date--Down 79.68% from its all-time closing high of $148.75 on Dec. 31, 1997--Up 50.35% from 52 weeks ago , when it closed at $20.10--Would be a new 52-week closing high--Up 87.35% from its 52-week closing low of $16.13 on Nov. 18, 2025--Traded as high as $30.40--Up 2.25% at today's intraday highAll data as of 1:25:05 PM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 13:27 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4165","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645513856","title":"CoreCivic call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2645513856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645513856?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:15","pubTimestamp":1782242115,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in CoreCivic (CXW) with 6,918 calls trading, 1.2x expected, and implied vol increasing almost 3 points to 74.48%. Jul-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXW","BK4165","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644082314","title":"CoreCivic call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2644082314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644082314?lang=en_us&edition=fundamental","pubTime":"2026-06-18 22:45","pubTimestamp":1781793909,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in CoreCivic (CXW) with 3,402 calls trading, 1.8x expected, and implied vol increasing almost 7 points to 60.63%. Jul-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642743252","title":"Why CoreCivic (CXW) Is Up 16.4% After Expanded ICE Detention Proposal And Funding Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2642743252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642743252?lang=en_us&edition=fundamental","pubTime":"2026-06-12 12:46","pubTimestamp":1781239570,"startTime":"0","endTime":"0","summary":"Earlier in June 2026, CoreCivic said it expects continued momentum supported by a recently passed federal funding bill, potential new ICE contracts, and possible asset sales that could improve liquidity and fund smaller acquisitions.\nA key development is a new Department of Homeland Security and ICE proposal for expanded detention services, which could materially increase demand for CoreCivic’s facilities and reshape its operational outlook.\nWe’ll now examine how the proposed expanded ICE...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-cxw/corecivic/news/why-corecivic-cxw-is-up-164-after-expanded-ice-detention-pro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-cxw/corecivic/news/why-corecivic-cxw-is-up-164-after-expanded-ice-detention-pro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CXW","LU0256863902.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU0256863811.USD","LU0130517989.USD","LU0648001328.SGD","LU0130102774.USD","LU0971096721.USD","LU0980610538.SGD","LU1506573853.SGD","LU0124676726.USD","BK4588","LU1363072403.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0314106906.USD","LU0661504455.SGD","BK4585","BK4516","BK4112","ICE","LU0738911758.USD","LU1153585028.USD","SG9999004303.SGD","LU1974910355.USD","LU1201861249.SGD","LU0477156953.USD","LU0072461881.USD","LU0949170772.SGD","LU0154245756.USD","BK4165","LU2237957811.SGD","LU0390134368.USD","LU2237957902.USD","LU2106854487.HKD","LU0154236417.USD","LU0011850046.USD","LU1917777945.USD","LU0154245673.USD","LU0162691827.USD","LU0689626769.HKD","LU0417517546.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642860471","title":"CoreCivic defends child care at Dilley immigration processing center in response to MS Now, Marshall Project report","url":"https://stock-news.laohu8.com/highlight/detail?id=2642860471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642860471?lang=en_us&edition=fundamental","pubTime":"2026-06-11 05:54","pubTimestamp":1781128470,"startTime":"0","endTime":"0","summary":"CoreCivic issued a response to reporting by MS Now and The Marshall Project on conditions at its Dilley Immigration Processing Center.The statement emphasized pediatric care, age-appropriate resources, and family-focused services as central to operations at the facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief on June 10, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nNDL16p4mf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4165","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640962948","title":"CoreCivic CAO Cole G. Carter disposes of 12,500 common shares for $262,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2640962948","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640962948?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:47","pubTimestamp":1780346848,"startTime":"0","endTime":"0","summary":"CoreCivic Chief Administrative Officer Cole G. Carter sold 12,500 common shares on June 1, 2026 at USD 21.Direct holdings fell to 215,883 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 01, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL3P9fN4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoreCivic CAO Cole G. Carter disposes of 12,500 common shares for $262,500","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640398247","title":"CoreCivic challenges CBS Sunday Morning report on Dilley immigration facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2640398247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640398247?lang=en_us&edition=fundamental","pubTime":"2026-06-01 10:18","pubTimestamp":1780280288,"startTime":"0","endTime":"0","summary":"CoreCivic issued an open letter to CBS News Editor-in-Chief Bari Weiss disputing a May 31 CBS Sunday Morning segment on the Dilley Immigration Processing Center.The response said the broadcast ignored evidence provided before airing, including water-quality documentation from local and state agencies.CoreCivic cited a statement from its chief medical officer, citing what it described as independently verifiable support for its position.The company also pointed to on-record comments from a sitting member of Congress who toured the facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief on May 31, 2026, and is solely responsible for the information contained ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL90PbZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548836","title":"CoreCivic 1Q26 net income rises 51% to $37.9 million; revenue climbs to $614.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548836","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638548836?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:57","pubTimestamp":1779803874,"startTime":"0","endTime":"0","summary":"CoreCivic posted 1Q26 net income of USD 37.9 million on revenue of USD 614.7 million.Diluted EPS rose to USD 0.38 from USD 0.26 in 4Q25; adjusted EBITDA increased to USD 110.1 million from USD 92.5 million.TTM debt leverage was 2.8x; liquidity totaled USD 341 million as of March 31, 2026.Raised full-year 2026 adjusted EBITDA guidance to USD 453.75 million-USD 461.75 million; net income outlook was USD 147.76 million-USD 157.76 million.Expected ICE demand to increase in 2H26; cited recent ICE detention population decline from a record about 71,000 in January 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief on May 26, 2026, and is solely responsible for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDLFR0xN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636024876","title":"CoreCivic shareholders elect 11 directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2636024876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636024876?lang=en_us&edition=fundamental","pubTime":"2026-05-18 18:05","pubTimestamp":1779098752,"startTime":"0","endTime":"0","summary":"CoreCivic held its annual stockholder meeting on May 14, 2026.Stockholders backed the slate of 11 director nominees, setting terms through the 2027 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL3QmBtz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635905553","title":"Research Reports -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2635905553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635905553?lang=en_us&edition=fundamental","pubTime":"2026-05-16 06:32","pubTimestamp":1778884320,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.We connected with the company and highlight that 1) Valvoline holds adequate supply for the foreseeable future; 2) it can lean on its strategic partnership with Valvoline Global Products -- now owned by Aramco -- through its long-term supply agreement; and 3) the lower end of fiscal 2026 guidance does capture some supply-related risk. In our view, any consumer concerns of supply shortages could lead to some type of demand spike in the near term.His appointment would appear to be a net positive for both GEO Group and CoreCivic, as he supports federal ownership of detention facilities, including turnkey facilities owned by CoreCivic. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","VVV","LU1169589451.USD","BK4548","CXW","BK4227","DT","LU1169590202.USD","BK4214","BK4023","LU0348723411.USD","BK4588","BK4535","AFRU","BK4165","AFRM","BK4560","BK4585","BK4516","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633122476","title":"Northland Securities Sticks to Their Buy Rating for CoreCivic (CXW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633122476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633122476?lang=en_us&edition=fundamental","pubTime":"2026-05-08 00:56","pubTimestamp":1778172974,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Greg Gibas maintained a Buy rating on CoreCivic today and set a price target of $32.00. According to TipRanks, Gibas i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-corecivic-cxw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-corecivic-cxw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633166240","title":"CoreCivic Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2633166240","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633166240?lang=en_us&edition=fundamental","pubTime":"2026-05-07 07:31","pubTimestamp":1778110273,"startTime":"0","endTime":"0","summary":"CoreCivic Inc reports results for the quarter ended March 31 - Earnings SummaryCoreCivic Inc CXW.N reported quarterly adjusted earnings of 38 cents per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL8N41J3V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4516","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633015246","title":"CoreCivic Q1 revenue beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2633015246","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633015246?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:31","pubTimestamp":1778099480,"startTime":"0","endTime":"0","summary":"CoreCivic Q1 revenue beats estimatesOverviewU.S. corrections facility operator's Q1 revenue rose 26% yr/yr, beating analyst expectationsAdjusted diluted EPS for Q1 climbed 74% to $0.40, driven by faci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL1N41J1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4516","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633152304","title":"CoreCivic Q1 FY26 net income rises 51% to $37.9 million; revenue climbs 25.8% to $614.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633152304","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633152304?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:25","pubTimestamp":1778099119,"startTime":"0","endTime":"0","summary":"CoreCivic posted first-quarter net income of USD 37.9 million, up 51%, with diluted EPS of USD 0.38, up 65.2%.Revenue climbed 25.8% to USD 614.7 million, driven by activations of previously idled facilities.ICE revenue more than doubled to USD 261.3 million, up 96.2%.Subsequent to quarter-end, CoreCivic acquired Clinical Solutions Pharmacy for about USD 148 million, expecting it to add USD 0.03 to USD 0.05 per share in 2026.Full-year guidance increased, with diluted EPS seen at USD 1.51 to USD 1.61 and net income forecast at USD 147.8 million to USD 157.8 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analys","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL45Q6zG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154963","title":"BRIEF-CoreCivic Q1 Net Income USD 37.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154963","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633154963?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098548,"startTime":"0","endTime":"0","summary":"BRIEF-CoreCivic Q1 Net Income USD 37.9 Million\n\n\nMay 06 (Reuters) - CoreCivic Q1 EPS USD 0.38.\n\nQ1 adjusted EBITDA USD 110.1 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX54FF46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4516","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633545541","title":"CoreCivic Outlook FY Ffo per Share USD 2.58-2.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2633545541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633545541?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:15","pubTimestamp":1778098504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX54FF46:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","CXW","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154358","title":"CoreCivic Q1 FFO $0.65 Beats $0.55 Estimate, Sales $614.729M Beat $604.475M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154358","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633154358?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:14","pubTimestamp":1778098489,"startTime":"0","endTime":"0","summary":"CoreCivic Q1 FFO $0.65 Beats $0.55 Estimate, Sales $614.729M Beat $604.475M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/CXW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreCivic Q1 FFO $0.65 Beats $0.55 Estimate, Sales $614.729M Beat $604.475M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CXW","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633969397","title":"CoreCivic Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633969397","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633969397?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:38","pubTimestamp":1777927085,"startTime":"0","endTime":"0","summary":"CoreCivic Inc  expected to post earnings of28cents a share - Earnings Preview CoreCivic Inc CXW.N, CXW is expected to  show a rise in quarterly revenue when it reports  results on May 6 for the period","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL8N41H29J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632623610","title":"CoreCivic Chief Administrative Officer Cole G. Carter disposes of $258,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2632623610","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632623610?lang=en_us&edition=fundamental","pubTime":"2026-05-02 06:07","pubTimestamp":1777673245,"startTime":"0","endTime":"0","summary":"CoreCivic Chief Administrative Officer Cole G. Carter sold 12,500 shares on May 1, 2026 at USD 20.64.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreCivic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nNDL2j3r7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoreCivic Chief Administrative Officer Cole G. Carter disposes of $258,000 shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CXW","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}]}}