Central Pacific

37.68

-0.0700-0.19%

Volume:10K

Turnover:371.59K

Market Cap:972.39M

PE:12.12

High:38.20

Open:37.77

Low:37.49

Close:37.75

52wk High:40.99

52wk Low:27.38

Shares:25.81M

Float Shares:22.87M

Volume Ratio:0.30

T/O Rate:0.04%

Dividend:1.13

Dividend Rate:3.00%

EPS(TTM):3.11

EPS(LYR):2.86

ROE:14.25%

ROA:1.12%

PB:1.63

PE(LYR):13.17

Loading ...

Overview Company News Filings

May 18, 2001

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CPF/filings?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","market":"US","secType":"STK","nameCN":"Central Pacific","latestPrice":37.68,"timestamp":1787668563235,"preClose":37.75,"halted":0,"volume":9861,"delay":0,"changeRate":-0.001854304635761597,"floatShares":22868700,"shares":25806400,"eps":3.110065,"marketStatus":"Trading","change":-0.07,"latestTime":"08-25 10:37:01 EDT","open":37.77,"high":38.2,"low":37.485,"amount":371585.1603,"amplitude":0.01894,"askPrice":37.83,"askSize":88,"bidPrice":37.62,"bidSize":105,"shortable":3,"etf":0,"ttmEps":3.110065,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.75,"dividendRate":0.029989,"preHourTrading":{"tag":"盘前","latestPrice":38.1605,"preClose":37.75,"latestTime":"04:21 EDT","volume":1,"amount":38.1605,"timestamp":1787646063119,"change":0.4105,"changeRate":0.010874,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"19:30 EDT","volume":60381,"amount":2279384.0117,"timestamp":1787614202882,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.302363,"impliedVol":0.1774,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","floatShares":22868700,"roa":"1.12%","roe":"14.25%","lyrEps":2.859999,"volumeRatio":0.302363,"shares":25806400,"dividePrice":1.13,"high":38.2,"amplitude":0.01894,"preClose":37.75,"low":37.485,"week52Low":27.38,"pbRate":"1.63","psRate":"3.37","week52High":40.9899,"institutionHeld":0.866,"latestPrice":37.68,"committee":0.088083,"eps":3.110065,"divideRate":0.029989,"volume":9861,"delay":0,"ttmEps":3.110065,"open":37.77,"prevYearClose":31.16,"prevWeekClose":37.43,"prevMonthClose":39.4,"prevQuarterClose":38.2,"fiveDayClose":37.96,"twentyDayClose":39.71,"sixtyDayClose":34.36,"dividendPayoutRate":0.37888004449233553,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04807692307692312,"fiveYearAvgDividendRate":0.04174134069445751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPF\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"CPF","amount":0.3,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-24","symbol":"CPF","fiscalQuarterEnding":"2026/06","expectedEps":0.78,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2026-05-29","symbol":"CPF","amount":0.29,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-29","symbol":"CPF","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.78},{"date":"2026-02-27","symbol":"CPF","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.16,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.16,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.18,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPF","date":"2026-08-21","current":12.13801,"percent":0.590381,"low":5.177429,"twenty":7.476536,"median":10.783369,"eighty":12.958193,"high":15.511473,"avg":10.353513,"sd":2.628772,"marketCap":965528700},"quantilePoints":[{"date":"2021-08-27","current":13.203403,"twenty":13.246656,"median":16.634524,"eighty":20.220266,"marketCap":736512246},{"date":"2021-09-03","current":12.439528,"twenty":13.221629,"median":16.591553,"eighty":20.220266,"marketCap":693901767},{"date":"2021-09-10","current":11.862828,"twenty":13.1841,"median":16.495177,"eighty":20.220266,"marketCap":661732267},{"date":"2021-09-17","current":12.292824,"twenty":13.149032,"median":16.420928,"eighty":20.220266,"marketCap":685718298},{"date":"2021-09-24","current":12.743055,"twenty":13.109945,"median":16.315296,"eighty":20.220266,"marketCap":710833083},{"date":"2021-10-01","current":13.289403,"twenty":13.095629,"median":16.282431,"eighty":20.220266,"marketCap":741309452},{"date":"2021-10-08","current":13.324814,"twenty":13.095629,"median":16.242816,"eighty":20.219614,"marketCap":743284772},{"date":"2021-10-15","current":13.036464,"twenty":13.062619,"median":16.175278,"eighty":20.219614,"marketCap":727200022},{"date":"2021-10-22","current":13.582811,"twenty":13.057903,"median":16.099495,"eighty":20.219614,"marketCap":757676391},{"date":"2021-10-29","current":11.024456,"twenty":13.037922,"median":16.008297,"eighty":20.217126,"marketCap":768823496},{"date":"2021-11-05","current":11.517729,"twenty":13.012028,"median":15.911019,"eighty":20.217126,"marketCap":803223383},{"date":"2021-11-12","current":11.445543,"twenty":12.978702,"median":15.825901,"eighty":20.217126,"marketCap":798189253},{"date":"2021-11-19","current":11.128725,"twenty":12.949646,"median":15.752942,"eighty":20.217126,"marketCap":776095017},{"date":"2021-11-26","current":10.916176,"twenty":12.920112,"median":15.704304,"eighty":20.217126,"marketCap":761272301},{"date":"2021-12-03","current":11.180859,"twenty":12.822658,"median":15.608011,"eighty":20.217126,"marketCap":779730777},{"date":"2021-12-10","current":11.008414,"twenty":12.752434,"median":15.363831,"eighty":20.205282,"marketCap":767704800},{"date":"2021-12-17","current":10.932218,"twenty":12.714934,"median":15.205754,"eighty":20.205282,"marketCap":762390996},{"date":"2021-12-23","current":11.116694,"twenty":12.582756,"median":15.084157,"eighty":20.205282,"marketCap":775255995},{"date":"2021-12-31","current":11.29716,"twenty":12.505062,"median":14.991919,"eighty":20.2045,"marketCap":787841319},{"date":"2022-01-07","current":12.171416,"twenty":12.316248,"median":14.900537,"eighty":20.203379,"marketCap":848810225},{"date":"2022-01-14","current":12.412037,"twenty":12.256647,"median":14.843794,"eighty":20.203379,"marketCap":865590658},{"date":"2022-01-21","current":11.630019,"twenty":12.171416,"median":14.769735,"eighty":20.203379,"marketCap":811054252},{"date":"2022-01-28","current":10.024991,"twenty":12.134114,"median":14.680682,"eighty":20.200984,"marketCap":800936651},{"date":"2022-02-04","current":9.986834,"twenty":12.055105,"median":14.590999,"eighty":20.198558,"marketCap":797888104},{"date":"2022-02-11","current":10.274749,"twenty":11.959552,"median":14.538901,"eighty":20.193501,"marketCap":820890783},{"date":"2022-02-18","current":10.267811,"twenty":11.897606,"median":14.466484,"eighty":20.177746,"marketCap":820336501},{"date":"2022-02-25","current":10.049314,"twenty":11.866875,"median":14.389747,"eighty":20.167701,"marketCap":802879918},{"date":"2022-03-04","current":9.716429,"twenty":11.699354,"median":14.366933,"eighty":20.12693,"marketCap":776284397},{"date":"2022-03-11","current":9.688757,"twenty":11.601144,"median":14.323183,"eighty":20.115733,"marketCap":774073548},{"date":"2022-03-18","current":9.719888,"twenty":11.444741,"median":14.272005,"eighty":20.104534,"marketCap":776560753},{"date":"2022-03-25","current":9.962021,"twenty":11.403835,"median":14.241081,"eighty":20.104534,"marketCap":795905683},{"date":"2022-04-01","current":9.657626,"twenty":11.289728,"median":14.230704,"eighty":20.104534,"marketCap":771586342},{"date":"2022-04-08","current":9.35669,"twenty":11.218557,"median":14.193994,"eighty":20.104534,"marketCap":747543358},{"date":"2022-04-14","current":9.194115,"twenty":11.150381,"median":14.155748,"eighty":20.104534,"marketCap":734554620},{"date":"2022-04-22","current":8.770621,"twenty":11.115892,"median":14.124462,"eighty":20.104534,"marketCap":712998841},{"date":"2022-04-29","current":8.219907,"twenty":11.05734,"median":14.103542,"eighty":20.089559,"marketCap":668229146},{"date":"2022-05-06","current":8.133973,"twenty":10.974727,"median":14.080229,"eighty":20.01992,"marketCap":661243200},{"date":"2022-05-13","current":8.045855,"twenty":10.838375,"median":14.066333,"eighty":19.972013,"marketCap":654079732},{"date":"2022-05-20","current":7.812003,"twenty":10.738481,"median":14.043166,"eighty":19.964345,"marketCap":635068990},{"date":"2022-05-27","current":8.130584,"twenty":10.379508,"median":14.023853,"eighty":19.936422,"marketCap":660967682},{"date":"2022-06-03","current":8.120416,"twenty":10.273361,"median":14.019093,"eighty":19.917483,"marketCap":660141128},{"date":"2022-06-10","current":7.561206,"twenty":10.152997,"median":14.00485,"eighty":19.893295,"marketCap":614680658},{"date":"2022-06-17","current":7.337521,"twenty":10.125588,"median":13.993652,"eighty":19.817284,"marketCap":596496470},{"date":"2022-06-24","current":7.439196,"twenty":10.058665,"median":13.980772,"eighty":19.66989,"marketCap":604762010},{"date":"2022-07-01","current":7.486644,"twenty":10.027368,"median":13.967454,"eighty":19.600566,"marketCap":608619262},{"date":"2022-07-08","current":7.445974,"twenty":10.004923,"median":13.944081,"eighty":19.53535,"marketCap":605313046},{"date":"2022-07-15","current":7.276517,"twenty":9.945418,"median":13.936902,"eighty":19.446087,"marketCap":591537146},{"date":"2022-07-22","current":7.649324,"twenty":9.880676,"median":13.902969,"eighty":19.309472,"marketCap":621844126},{"date":"2022-07-29","current":8.137633,"twenty":9.848839,"median":13.872376,"eighty":19.214642,"marketCap":652426624},{"date":"2022-08-05","current":7.952062,"twenty":9.769787,"median":13.862371,"eighty":19.14833,"marketCap":637548652},{"date":"2022-08-12","current":8.350696,"twenty":9.718504,"median":13.836567,"eighty":19.100047,"marketCap":669508740},{"date":"2022-08-19","current":8.15254,"twenty":9.662665,"median":13.813195,"eighty":19.046194,"marketCap":653621754},{"date":"2022-08-26","current":7.814416,"twenty":9.633124,"median":13.791473,"eighty":18.985223,"marketCap":626513018},{"date":"2022-09-02","current":7.442139,"twenty":9.596816,"median":13.772386,"eighty":18.922584,"marketCap":596666025},{"date":"2022-09-09","current":7.602662,"twenty":9.51987,"median":13.762914,"eighty":18.922584,"marketCap":609535830},{"date":"2022-09-16","current":7.660724,"twenty":9.472394,"median":13.73815,"eighty":18.853019,"marketCap":614190865},{"date":"2022-09-23","current":7.384077,"twenty":9.43105,"median":13.724379,"eighty":18.711842,"marketCap":592010990},{"date":"2022-09-30","current":7.066446,"twenty":9.363814,"median":13.712446,"eighty":18.616844,"marketCap":566545207},{"date":"2022-10-07","current":7.086938,"twenty":9.33931,"median":13.695874,"eighty":18.486223,"marketCap":568188161},{"date":"2022-10-14","current":7.53777,"twenty":9.317221,"median":13.687138,"eighty":18.372537,"marketCap":604333143},{"date":"2022-10-21","current":7.843232,"twenty":9.288322,"median":13.671547,"eighty":18.34048,"marketCap":596666025},{"date":"2022-10-28","current":7.118891,"twenty":9.190157,"median":13.647372,"eighty":18.291058,"marketCap":541562513},{"date":"2022-11-04","current":7.12247,"twenty":9.119916,"median":13.631338,"eighty":18.224429,"marketCap":541834792},{"date":"2022-11-11","current":7.562703,"twenty":9.063002,"median":13.624168,"eighty":18.103484,"marketCap":575325083},{"date":"2022-11-18","current":7.373009,"twenty":8.982456,"median":13.600783,"eighty":17.800535,"marketCap":560894307},{"date":"2022-11-25","current":7.562703,"twenty":8.89785,"median":13.582811,"eighty":17.647079,"marketCap":575325083},{"date":"2022-12-02","current":7.548387,"twenty":8.84292,"median":13.559632,"eighty":17.42717,"marketCap":574235968},{"date":"2022-12-09","current":7.344376,"twenty":8.780571,"median":13.524762,"eighty":17.265158,"marketCap":558716077},{"date":"2022-12-16","current":6.764557,"twenty":8.723777,"median":13.485979,"eighty":17.173566,"marketCap":514606913},{"date":"2022-12-23","current":7.068783,"twenty":8.696553,"median":13.453257,"eighty":17.119363,"marketCap":537750610},{"date":"2022-12-30","current":7.258477,"twenty":8.663003,"median":13.431392,"eighty":17.070057,"marketCap":552181386},{"date":"2023-01-06","current":7.4947,"twenty":8.620892,"median":13.4163,"eighty":17.017556,"marketCap":570151786},{"date":"2023-01-13","current":7.627128,"twenty":8.56475,"median":13.401879,"eighty":16.96536,"marketCap":580226101},{"date":"2023-01-20","current":7.466067,"twenty":8.546777,"median":13.390578,"eighty":16.942556,"marketCap":567973555},{"date":"2023-01-27","current":8.08056,"twenty":8.510895,"median":13.359767,"eighty":16.920187,"marketCap":597379665},{"date":"2023-02-03","current":9.016049,"twenty":8.491658,"median":13.341069,"eighty":16.878059,"marketCap":666538477},{"date":"2023-02-10","current":8.588818,"twenty":8.491658,"median":13.324814,"eighty":16.823637,"marketCap":634954138},{"date":"2023-02-17","current":8.621965,"twenty":8.491658,"median":13.313022,"eighty":16.768838,"marketCap":637404647},{"date":"2023-02-24","current":8.463478,"twenty":8.467397,"median":13.294461,"eighty":16.715991,"marketCap":625687992},{"date":"2023-03-03","current":8.164338,"twenty":8.423528,"median":13.256928,"eighty":16.634908,"marketCap":603573157},{"date":"2023-03-10","current":7.361767,"twenty":8.37205,"median":13.251249,"eighty":16.593153,"marketCap":544240675},{"date":"2023-03-17","current":6.723358,"twenty":8.318408,"median":13.237215,"eighty":16.481713,"marketCap":497044383},{"date":"2023-03-24","current":6.592028,"twenty":8.277485,"median":13.217692,"eighty":16.400502,"marketCap":487335431},{"date":"2023-03-31","current":6.530011,"twenty":8.243391,"median":13.182409,"eighty":16.298638,"marketCap":482750649},{"date":"2023-04-06","current":6.17615,"twenty":8.219666,"median":13.153174,"eighty":16.282956,"marketCap":456590418},{"date":"2023-04-14","current":6.168854,"twenty":8.182705,"median":13.13258,"eighty":16.232674,"marketCap":456051032},{"date":"2023-04-21","current":6.011988,"twenty":8.15765,"median":13.100345,"eighty":16.156088,"marketCap":444454228},{"date":"2023-04-28","current":6.067717,"twenty":8.132617,"median":13.057903,"eighty":16.076392,"marketCap":428848054},{"date":"2023-05-05","current":5.230923,"twenty":8.121176,"median":13.023202,"eighty":15.961898,"marketCap":369705911},{"date":"2023-05-12","current":5.234743,"twenty":8.085837,"median":13.006111,"eighty":15.898199,"marketCap":369975966},{"date":"2023-05-19","current":5.700903,"twenty":8.072717,"median":12.965641,"eighty":15.810864,"marketCap":402922731},{"date":"2023-05-26","current":5.869026,"twenty":8.059412,"median":12.945406,"eighty":15.741855,"marketCap":414805171},{"date":"2023-06-02","current":5.712366,"twenty":8.050191,"median":12.888136,"eighty":15.696497,"marketCap":403732897},{"date":"2023-06-09","current":6.46892,"twenty":8.038445,"median":12.802348,"eighty":15.497023,"marketCap":457203876},{"date":"2023-06-16","current":6.358112,"twenty":8.032799,"median":12.743055,"eighty":15.336748,"marketCap":449372268},{"date":"2023-06-23","current":6.128853,"twenty":8.011963,"median":12.706329,"eighty":15.150368,"marketCap":433168941},{"date":"2023-06-30","current":6.197631,"twenty":7.960513,"median":12.555746,"eighty":15.025138,"marketCap":438029939},{"date":"2023-07-07","current":5.88431,"twenty":7.940721,"median":12.507534,"eighty":14.968516,"marketCap":415885393},{"date":"2023-07-13","current":6.174705,"twenty":7.878901,"median":12.370136,"eighty":14.900537,"marketCap":436409607},{"date":"2023-07-19","current":6.702,"twenty":7.817916,"median":12.304774,"eighty":14.845104,"marketCap":473677259},{"date":"2023-07-27","current":7.367184,"twenty":7.805225,"median":12.181531,"eighty":14.749764,"marketCap":497712194},{"date":"2023-08-03","current":7.140778,"twenty":7.745641,"median":12.147021,"eighty":14.641617,"marketCap":482416649},{"date":"2023-08-11","current":7.264861,"twenty":7.713475,"median":12.063137,"eighty":14.563134,"marketCap":490799449},{"date":"2023-08-18","current":6.928636,"twenty":7.688246,"median":11.964003,"eighty":14.507135,"marketCap":468084764},{"date":"2023-08-25","current":6.880603,"twenty":7.670149,"median":11.923533,"eighty":14.412125,"marketCap":464839809},{"date":"2023-09-01","current":6.792545,"twenty":7.651152,"median":11.869263,"eighty":14.373785,"marketCap":458890725},{"date":"2023-09-06","current":6.832571,"twenty":7.612448,"median":11.854703,"eighty":14.367214,"marketCap":461594854},{"date":"2023-09-15","current":6.632437,"twenty":7.565566,"median":11.650071,"eighty":14.312108,"marketCap":448074208},{"date":"2023-09-22","current":6.760523,"twenty":7.556078,"median":11.559838,"eighty":14.267518,"marketCap":456727421},{"date":"2023-09-29","current":6.504352,"twenty":7.525205,"median":11.437522,"eighty":14.238341,"marketCap":439420995},{"date":"2023-10-06","current":6.53237,"twenty":7.505776,"median":11.381377,"eighty":14.224506,"marketCap":441313885},{"date":"2023-10-12","current":6.668462,"twenty":7.491837,"median":11.295154,"eighty":14.194649,"marketCap":450507924},{"date":"2023-10-19","current":6.496346,"twenty":7.479708,"median":11.245025,"eighty":14.155491,"marketCap":438880169},{"date":"2023-10-27","current":6.673725,"twenty":7.476477,"median":11.189317,"eighty":14.118117,"marketCap":427011638},{"date":"2023-11-02","current":6.804748,"twenty":7.469021,"median":11.140756,"eighty":14.107405,"marketCap":435395020},{"date":"2023-11-10","current":7.100607,"twenty":7.459249,"median":11.100652,"eighty":14.080229,"marketCap":454325239},{"date":"2023-11-17","current":7.47677,"twenty":7.45369,"median":11.026461,"eighty":14.068142,"marketCap":478393659},{"date":"2023-11-24","current":7.383786,"twenty":7.446573,"median":10.966306,"eighty":14.047122,"marketCap":472444162},{"date":"2023-12-01","current":7.426051,"twenty":7.436485,"median":10.829954,"eighty":14.027337,"marketCap":475148479},{"date":"2023-12-08","current":7.988183,"twenty":7.437163,"median":10.739174,"eighty":14.021854,"marketCap":511115894},{"date":"2023-12-15","current":8.317854,"twenty":7.437163,"median":10.389221,"eighty":14.007453,"marketCap":532209565},{"date":"2023-12-22","current":8.338987,"twenty":7.437163,"median":10.267811,"eighty":14.000642,"marketCap":533561724},{"date":"2023-12-29","current":8.45733,"twenty":7.435807,"median":10.167214,"eighty":13.985508,"marketCap":541133811},{"date":"2024-01-05","current":8.123433,"twenty":7.43547,"median":10.149321,"eighty":13.977549,"marketCap":519769708},{"date":"2024-01-12","current":8.081167,"twenty":7.43547,"median":10.103018,"eighty":13.957295,"marketCap":517065391},{"date":"2024-01-19","current":7.996636,"twenty":7.435133,"median":10.038867,"eighty":13.941795,"marketCap":511656757},{"date":"2024-01-26","current":8.275588,"twenty":7.43547,"median":10.018994,"eighty":13.918242,"marketCap":529505249},{"date":"2024-02-02","current":9.080612,"twenty":7.43547,"median":9.956833,"eighty":13.901835,"marketCap":532750429},{"date":"2024-02-09","current":8.781603,"twenty":7.43547,"median":9.929371,"eighty":13.867218,"marketCap":515207878},{"date":"2024-02-16","current":8.929116,"twenty":7.43547,"median":9.866766,"eighty":13.859522,"marketCap":523862289},{"date":"2024-02-23","current":8.698627,"twenty":7.43547,"median":9.808094,"eighty":13.835395,"marketCap":510339772},{"date":"2024-03-01","current":8.601822,"twenty":7.435807,"median":9.761397,"eighty":13.813195,"marketCap":504660315},{"date":"2024-03-08","current":8.901457,"twenty":7.435807,"median":9.706052,"eighty":13.791473,"marketCap":522239587},{"date":"2024-03-15","current":8.505017,"twenty":7.435807,"median":9.650708,"eighty":13.772386,"marketCap":498980858},{"date":"2024-03-22","current":8.947911,"twenty":7.435807,"median":9.630135,"eighty":13.765802,"marketCap":524964975},{"date":"2024-03-28","current":9.118479,"twenty":7.435807,"median":9.593807,"eighty":13.760549,"marketCap":534972036},{"date":"2024-04-05","current":8.901811,"twenty":7.43547,"median":9.503699,"eighty":13.732704,"marketCap":522260364},{"date":"2024-04-12","current":8.841882,"twenty":7.43547,"median":9.463593,"eighty":13.718544,"marketCap":518744370},{"date":"2024-04-19","current":8.620604,"twenty":7.43547,"median":9.402168,"eighty":13.699597,"marketCap":505762238},{"date":"2024-04-26","current":10.128614,"twenty":7.435807,"median":9.370952,"eighty":13.691874,"marketCap":561398687},{"date":"2024-05-03","current":10.021278,"twenty":7.435807,"median":9.370952,"eighty":13.683343,"marketCap":555449376},{"date":"2024-05-10","current":10.333528,"twenty":7.435807,"median":9.370952,"eighty":13.658722,"marketCap":572756464},{"date":"2024-05-17","current":10.435985,"twenty":7.435807,"median":9.370952,"eighty":13.656515,"marketCap":578435353},{"date":"2024-05-24","current":10.035915,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":556260645},{"date":"2024-05-31","current":9.987126,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":553556413},{"date":"2024-06-07","current":9.909063,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":549229641},{"date":"2024-06-14","current":9.748059,"twenty":7.43547,"median":9.367452,"eighty":13.648695,"marketCap":540305673},{"date":"2024-06-21","current":9.948094,"twenty":7.435133,"median":9.363951,"eighty":13.650018,"marketCap":551393027},{"date":"2024-06-28","current":10.118856,"twenty":7.434121,"median":9.360784,"eighty":13.647372,"marketCap":560857841},{"date":"2024-07-05","current":10.245708,"twenty":7.434121,"median":9.360784,"eighty":13.631338,"marketCap":567888846},{"date":"2024-07-12","current":11.001939,"twenty":7.434121,"median":9.360784,"eighty":13.624168,"marketCap":609804451},{"date":"2024-07-15","current":11.016575,"twenty":7.434121,"median":9.360784,"eighty":13.623287,"marketCap":610615721},{"date":"2024-08-02","current":12.309241,"twenty":7.423117,"median":9.332713,"eighty":13.556764,"marketCap":698783288},{"date":"2024-08-09","current":11.942156,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":677944282},{"date":"2024-08-16","current":12.294939,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":697971378},{"date":"2024-08-23","current":12.604815,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":715562747},{"date":"2024-08-30","current":13.343751,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":757511395},{"date":"2024-09-06","current":12.967132,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":736131116},{"date":"2024-09-13","current":12.571444,"twenty":7.423117,"median":9.332713,"eighty":13.515624,"marketCap":713668292},{"date":"2024-09-20","current":13.830018,"twenty":7.423117,"median":9.332713,"eighty":13.475037,"marketCap":785116312},{"date":"2024-09-27","current":13.353286,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":758052668},{"date":"2024-10-04","current":13.281776,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":753993121},{"date":"2024-10-11","current":13.515375,"twenty":7.423117,"median":9.332713,"eighty":13.487225,"marketCap":767254307},{"date":"2024-10-18","current":14.206637,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":806496591},{"date":"2024-10-25","current":13.820484,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":784575039},{"date":"2024-10-31","current":12.720621,"twenty":7.423117,"median":9.332713,"eighty":13.509654,"marketCap":724223113},{"date":"2024-11-08","current":14.246976,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":811123094},{"date":"2024-11-15","current":14.689075,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":836293080},{"date":"2024-11-22","current":14.912501,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":849013396},{"date":"2024-11-29","current":15.173957,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":863898871},{"date":"2024-12-06","current":15.107404,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":860109841},{"date":"2024-12-13","current":14.717597,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":837916950},{"date":"2024-12-20","current":13.438839,"twenty":7.423117,"median":9.327364,"eighty":13.463272,"marketCap":765113443},{"date":"2024-12-27","current":13.819139,"twenty":7.423117,"median":9.327364,"eighty":13.450084,"marketCap":786765044},{"date":"2025-01-03","current":13.001495,"twenty":7.423117,"median":9.327364,"eighty":13.446445,"marketCap":740214102},{"date":"2025-01-10","current":13.044278,"twenty":7.423117,"median":9.322014,"eighty":13.401879,"marketCap":742649907},{"date":"2025-01-17","current":13.396056,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":762677638},{"date":"2025-01-24","current":13.495884,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":768361183},{"date":"2025-01-31","current":14.917601,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":796778909},{"date":"2025-02-07","current":15.404045,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":822760830},{"date":"2025-02-14","current":14.978407,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":800026649},{"date":"2025-02-21","current":14.664245,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":783246658},{"date":"2025-02-28","current":14.715497,"twenty":7.423117,"median":9.322014,"eighty":13.434086,"marketCap":785984152},{"date":"2025-03-07","current":13.914861,"twenty":7.421588,"median":9.322014,"eighty":13.469319,"marketCap":743220552},{"date":"2025-03-14","current":13.397499,"twenty":7.421588,"median":9.327364,"eighty":13.491538,"marketCap":715587228},{"date":"2025-03-21","current":13.671643,"twenty":7.425464,"median":9.351501,"eighty":13.540053,"marketCap":730229786},{"date":"2025-03-28","current":13.950863,"twenty":7.442139,"median":9.376438,"eighty":13.560315,"marketCap":745143503},{"date":"2025-04-04","current":12.656296,"twenty":7.451702,"median":9.456812,"eighty":13.57817,"marketCap":675998090},{"date":"2025-04-11","current":12.245081,"twenty":7.460615,"median":9.501969,"eighty":13.57735,"marketCap":654034253},{"date":"2025-04-17","current":12.651219,"twenty":7.466067,"median":9.574609,"eighty":13.57735,"marketCap":675726932},{"date":"2025-04-25","current":12.010197,"twenty":7.475799,"median":9.620829,"eighty":13.57817,"marketCap":699317719},{"date":"2025-05-02","current":12.115007,"twenty":7.475799,"median":9.633052,"eighty":13.57817,"marketCap":705420517},{"date":"2025-05-09","current":12.416145,"twenty":7.475799,"median":9.661825,"eighty":13.57817,"marketCap":722954870},{"date":"2025-05-16","current":12.786776,"twenty":7.476711,"median":9.717607,"eighty":13.57817,"marketCap":744535612},{"date":"2025-05-23","current":12.374449,"twenty":7.476711,"median":9.738423,"eighty":13.57817,"marketCap":720527036},{"date":"2025-05-30","current":12.476372,"twenty":7.476711,"median":9.766369,"eighty":13.57817,"marketCap":726461741},{"date":"2025-06-06","current":12.1845,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"marketCap":709466906},{"date":"2025-06-13","current":12.619992,"twenty":7.476711,"median":9.821741,"eighty":13.57817,"marketCap":734824278},{"date":"2025-06-20","current":12.05478,"twenty":7.476653,"median":9.866766,"eighty":13.578991,"marketCap":701913646},{"date":"2025-06-27","current":12.786776,"twenty":7.476653,"median":9.87979,"eighty":13.578991,"marketCap":744535612},{"date":"2025-07-03","current":13.72262,"twenty":7.476653,"median":9.909063,"eighty":13.581718,"marketCap":799026987},{"date":"2025-07-11","current":13.555836,"twenty":7.476653,"median":9.934348,"eighty":13.603853,"marketCap":789315653},{"date":"2025-07-18","current":13.379786,"twenty":7.476653,"median":9.957852,"eighty":13.616063,"marketCap":779064800},{"date":"2025-07-25","current":12.907231,"twenty":7.476653,"median":10.001762,"eighty":13.616063,"marketCap":751549354},{"date":"2025-08-01","current":11.851786,"twenty":7.476653,"median":10.028953,"eighty":13.616063,"marketCap":719178240},{"date":"2025-08-08","current":11.756384,"twenty":7.476653,"median":10.049314,"eighty":13.616063,"marketCap":713389167},{"date":"2025-08-15","current":12.765726,"twenty":7.476653,"median":10.084704,"eighty":13.616063,"marketCap":774637027},{"date":"2025-08-22","current":13.076977,"twenty":7.476653,"median":10.125588,"eighty":13.616063,"marketCap":793524032},{"date":"2025-08-29","current":14.006283,"twenty":7.476653,"median":10.153339,"eighty":13.649414,"marketCap":849915234},{"date":"2025-09-05","current":13.988497,"twenty":7.476594,"median":10.221314,"eighty":13.690202,"marketCap":848835976},{"date":"2025-09-12","current":13.748389,"twenty":7.476653,"median":10.274749,"eighty":13.704134,"marketCap":834266001},{"date":"2025-09-19","current":13.939586,"twenty":7.476653,"median":10.328649,"eighty":13.708229,"marketCap":845868018},{"date":"2025-09-26","current":13.583871,"twenty":7.476653,"median":10.343286,"eighty":13.709803,"marketCap":824282869},{"date":"2025-10-03","current":13.374888,"twenty":7.476653,"median":10.435175,"eighty":13.709803,"marketCap":811601594},{"date":"2025-10-10","current":13.116995,"twenty":7.476653,"median":10.73571,"eighty":13.709803,"marketCap":795952362},{"date":"2025-10-17","current":12.267725,"twenty":7.476653,"median":10.815917,"eighty":13.709803,"marketCap":744417819},{"date":"2025-10-24","current":12.810191,"twenty":7.476653,"median":10.952269,"eighty":13.709803,"marketCap":777335171},{"date":"2025-10-31","current":11.829326,"twenty":7.476653,"median":11.024456,"eighty":13.709803,"marketCap":780144048},{"date":"2025-11-07","current":11.752037,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":775046821},{"date":"2025-11-14","current":12.114076,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":798923307},{"date":"2025-11-21","current":11.719494,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":772900620},{"date":"2025-11-28","current":12.097804,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":797850206},{"date":"2025-12-05","current":12.451708,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":821190142},{"date":"2025-12-12","current":13.094429,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":863577611},{"date":"2025-12-19","current":13.456468,"twenty":7.476653,"median":11.088621,"eighty":13.709803,"marketCap":887454096},{"date":"2025-12-26","current":13.175786,"twenty":7.476653,"median":11.088621,"eighty":13.708229,"marketCap":868943113},{"date":"2026-01-02","current":12.67544,"twenty":7.476653,"median":11.088621,"eighty":13.708229,"marketCap":835945273},{"date":"2026-01-09","current":13.106633,"twenty":7.476653,"median":11.088621,"eighty":13.699616,"marketCap":864382436},{"date":"2026-01-16","current":13.147311,"twenty":7.476653,"median":11.088621,"eighty":13.671643,"marketCap":867065187},{"date":"2026-01-23","current":13.371044,"twenty":7.476653,"median":11.088621,"eighty":13.625503,"marketCap":881820319},{"date":"2026-01-30","current":11.024625,"twenty":7.476653,"median":11.084611,"eighty":13.596312,"marketCap":854187982},{"date":"2026-02-06","current":11.917953,"twenty":7.476653,"median":11.084611,"eighty":13.578991,"marketCap":923402963},{"date":"2026-02-13","current":11.751752,"twenty":7.476653,"median":11.084611,"eighty":13.559265,"marketCap":910525757},{"date":"2026-02-20","current":11.796765,"twenty":7.476653,"median":11.084611,"eighty":13.550151,"marketCap":914013333},{"date":"2026-02-27","current":11.665189,"twenty":7.476653,"median":11.084611,"eighty":13.506794,"marketCap":903818879},{"date":"2026-03-06","current":10.783369,"twenty":7.476653,"median":11.024456,"eighty":13.490913,"marketCap":835495437},{"date":"2026-03-13","current":10.529611,"twenty":7.476653,"median":10.952269,"eighty":13.462207,"marketCap":815834247},{"date":"2026-03-20","current":10.464782,"twenty":7.476653,"median":10.856021,"eighty":13.442642,"marketCap":810811288},{"date":"2026-03-27","current":10.908349,"twenty":7.476653,"median":10.837659,"eighty":13.396715,"marketCap":845178901},{"date":"2026-04-02","current":11.014123,"twenty":7.476653,"median":10.807121,"eighty":13.384476,"marketCap":853374255},{"date":"2026-04-10","current":11.573701,"twenty":7.476653,"median":10.807121,"eighty":13.372582,"marketCap":896730320},{"date":"2026-04-17","current":11.65559,"twenty":7.476653,"median":10.807121,"eighty":13.35388,"marketCap":903075110},{"date":"2026-04-24","current":11.768188,"twenty":7.476653,"median":10.807121,"eighty":13.330482,"marketCap":911799196},{"date":"2026-05-01","current":10.9368,"twenty":7.476653,"median":10.807121,"eighty":13.290166,"marketCap":879810880},{"date":"2026-05-08","current":11.249047,"twenty":7.476653,"median":10.807121,"eighty":13.264577,"marketCap":904929609},{"date":"2026-05-15","current":11.090062,"twenty":7.476653,"median":10.807121,"eighty":13.223638,"marketCap":892140007},{"date":"2026-05-22","current":11.294472,"twenty":7.476653,"median":10.807121,"eighty":13.204261,"marketCap":908583781},{"date":"2026-05-29","current":11.268515,"twenty":7.476594,"median":10.795245,"eighty":13.188474,"marketCap":906495683},{"date":"2026-06-05","current":11.284738,"twenty":7.476653,"median":10.807121,"eighty":13.175786,"marketCap":907800744},{"date":"2026-06-12","current":11.76494,"twenty":7.476653,"median":10.807121,"eighty":13.149868,"marketCap":946430563},{"date":"2026-06-18","current":11.521594,"twenty":7.476653,"median":10.807121,"eighty":13.141021,"marketCap":926854641},{"date":"2026-06-26","current":12.25163,"twenty":7.476594,"median":10.795245,"eighty":13.113889,"marketCap":985582407},{"date":"2026-07-02","current":12.621515,"twenty":7.476594,"median":10.795245,"eighty":13.107514,"marketCap":1015337808},{"date":"2026-07-10","current":12.37817,"twenty":7.476594,"median":10.795245,"eighty":13.054766,"marketCap":995761886},{"date":"2026-07-17","current":12.968688,"twenty":7.476594,"median":10.795245,"eighty":13.021255,"marketCap":1043266123},{"date":"2026-07-24","current":12.550134,"twenty":7.476594,"median":10.795245,"eighty":13.00356,"marketCap":1009595537},{"date":"2026-07-31","current":12.241538,"twenty":7.476536,"median":10.783369,"eighty":12.98813,"marketCap":1015998676},{"date":"2026-08-07","current":12.210444,"twenty":7.476536,"median":10.783369,"eighty":12.975758,"marketCap":1013418034},{"date":"2026-08-14","current":12.083263,"twenty":7.476536,"median":10.783369,"eighty":12.959894,"marketCap":1002862476},{"date":"2026-08-21","current":11.633437,"twenty":7.476536,"median":10.783369,"eighty":12.958193,"marketCap":965528700}],"updateTime":1787642572337},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPF\",pageSize:20,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6462712","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465901500883-CPF","pdf_url":null,"pub_time":990115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPF","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701347/000110465901500883/0001104659-01-500883-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2001-05-18 00:00","pubTimestamp":990115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":341,"code":"91000000","status":"200"}]}}