Central Securities Corporation

54.91

-0.3800-0.69%

Post-market: 56.091.18+2.15%16:48 EDT

Volume:17.21K

Turnover:946.78K

Market Cap:1.62B

PE:7.47

High:55.28

Open:55.27

Low:54.74

Close:55.29

52wk High:55.99

52wk Low:47.82

Shares:29.55M

Float Shares:29.55M

Volume Ratio:0.74

T/O Rate:0.06%

Dividend:2.76

Dividend Rate:5.03%

EPS(TTM):7.35

EPS(LYR):8.98

ROE:12.41%

ROA:1.27%

PB:0.88

PE(LYR):6.12

Loading ...

Overview Company News Filings

Press Release: Sectra's nine-month interim report 2025/2026: The industry's most satisfied customers for the thirteenth consecutive year

Dow Jones

·

Mar 06

Heilongjiang Province Announces Registration Schedule for 2026 First-Half National College English Test Band 4 and 6

Deep News

·

Mar 04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corporation","latestPrice":54.91,"timestamp":1787774400000,"preClose":55.29,"halted":0,"volume":17213,"hourTrading":{"tag":"盘后","latestPrice":56.0909,"preClose":54.91,"latestTime":"16:48 EDT","volume":13,"amount":718.553602,"timestamp":1787777331789,"change":1.1809,"changeRate":0.021506,"amplitude":0.021506},"delay":0,"changeRate":-0.006872852233677023,"floatShares":29549265,"shares":29549265,"eps":7.352917,"marketStatus":"Post-Mkt","change":-0.38,"latestTime":"08-26 19:11:48 EDT","open":55.27,"high":55.2799,"low":54.74,"amount":946780.013501,"amplitude":0.009765,"askPrice":56.3,"askSize":1,"bidPrice":49.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.352917,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":55.29,"dividendRate":0.050264,"postHourTrading":{"tag":"盘后","latestPrice":56.0909,"preClose":54.91,"latestTime":"16:48 EDT","volume":13,"amount":718.553602,"timestamp":1787777331789,"change":1.1809,"changeRate":0.021506,"amplitude":0.021506},"volumeRatio":0.735429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","floatShares":29549265,"roa":"1.27%","roe":"12.41%","lyrEps":8.97534,"volumeRatio":0.735429,"shares":29549265,"dividePrice":2.76,"high":55.2799,"amplitude":0.009765,"preClose":55.29,"low":54.74,"week52Low":47.82,"pbRate":"0.88","psRate":"37.60","week52High":55.99,"institutionHeld":0.177,"latestPrice":54.91,"committee":0.980198,"eps":7.352917,"divideRate":0.050264,"volume":17213,"delay":0,"ttmEps":7.352917,"open":55.27,"prevYearClose":50.71,"prevWeekClose":54.77,"prevMonthClose":53.44,"prevQuarterClose":52.45,"fiveDayClose":54.7,"twentyDayClose":52.19,"sixtyDayClose":53.3,"dividendPayoutRate":0.30082425846820293,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.20000000000000007,"fiveYearAvgDividendRate":0.06179911410926005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CET\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"CET","amount":0.31,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2025-11-14","symbol":"CET","amount":2.45,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-19"},{"date":"2025-06-17","symbol":"CET","amount":0.25,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-27"},{"date":"2024-11-15","symbol":"CET","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"},{"date":"2024-06-14","symbol":"CET","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Central Securities Corp","recordDate":"2024-06-26","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CET\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-21","value":0.78,"currency":"USD"},{"executeDate":"2017-06-09","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.17,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-21","value":0.55,"currency":"USD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-26","value":0.2,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-20","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CET","date":"2026-08-25","current":7.467785,"percent":0.991857,"low":-6.6874,"twenty":-5.794781,"median":4.551737,"eighty":5.870306,"high":7.572504,"avg":2.633519,"sd":4.613857,"marketCap":1619004229},"quantilePoints":[{"date":"2021-08-27","current":2.585742,"twenty":2.297934,"median":4.310715,"eighty":7.282487,"marketCap":1131899536},{"date":"2021-09-03","current":2.567457,"twenty":2.302059,"median":4.258999,"eighty":7.26806,"marketCap":1123895145},{"date":"2021-09-10","current":2.547972,"twenty":2.302059,"median":4.250386,"eighty":7.243578,"marketCap":1115365877},{"date":"2021-09-17","current":2.557565,"twenty":2.302059,"median":4.242956,"eighty":7.233959,"marketCap":1119564901},{"date":"2021-09-24","current":2.57675,"twenty":2.302059,"median":4.237011,"eighty":7.224342,"marketCap":1127962950},{"date":"2021-10-01","current":2.570754,"twenty":2.302059,"median":4.234662,"eighty":7.195584,"marketCap":1125338560},{"date":"2021-10-08","current":2.577397,"twenty":2.302059,"median":4.217691,"eighty":7.155019,"marketCap":1128246385},{"date":"2021-10-15","current":2.61332,"twenty":2.302059,"median":4.213233,"eighty":7.087068,"marketCap":1143971731},{"date":"2021-10-22","current":2.631144,"twenty":2.302059,"median":4.20283,"eighty":7.049034,"marketCap":1151774044},{"date":"2021-10-29","current":2.628908,"twenty":2.302059,"median":4.191089,"eighty":7.016202,"marketCap":1150795146},{"date":"2021-11-05","current":2.685863,"twenty":2.302059,"median":4.184466,"eighty":6.996573,"marketCap":1175726854},{"date":"2021-11-12","current":2.507205,"twenty":2.302059,"median":4.182024,"eighty":6.975588,"marketCap":1097520023},{"date":"2021-11-19","current":2.471833,"twenty":2.302059,"median":4.16419,"eighty":6.958906,"marketCap":1082036120},{"date":"2021-11-26","current":2.399291,"twenty":2.302059,"median":4.160129,"eighty":6.936679,"marketCap":1050280998},{"date":"2021-12-03","current":2.381305,"twenty":2.302059,"median":4.147842,"eighty":6.923966,"marketCap":1042407827},{"date":"2021-12-10","current":2.434663,"twenty":2.302059,"median":4.140346,"eighty":6.890339,"marketCap":1065764900},{"date":"2021-12-17","current":2.514399,"twenty":2.302059,"median":4.131911,"eighty":6.864545,"marketCap":1100669291},{"date":"2021-12-23","current":2.548572,"twenty":2.302059,"median":4.127036,"eighty":6.849244,"marketCap":1115628316},{"date":"2021-12-31","current":2.672673,"twenty":2.302059,"median":4.117539,"eighty":6.815582,"marketCap":1169953195},{"date":"2022-01-07","current":2.6391,"twenty":2.306185,"median":4.106561,"eighty":6.785854,"marketCap":1155256610},{"date":"2022-01-14","current":2.541378,"twenty":2.306185,"median":4.10227,"eighty":6.705851,"marketCap":1112479048},{"date":"2022-01-21","current":2.398092,"twenty":2.306185,"median":4.095934,"eighty":6.676122,"marketCap":1049756120},{"date":"2022-01-28","current":2.443056,"twenty":2.306185,"median":4.087118,"eighty":6.635028,"marketCap":1069439047},{"date":"2022-02-04","current":2.496413,"twenty":2.306185,"median":4.082299,"eighty":6.546281,"marketCap":1092796120},{"date":"2022-02-11","current":3.18026,"twenty":2.306185,"median":4.074816,"eighty":6.529668,"marketCap":1124465676},{"date":"2022-02-18","current":3.16715,"twenty":2.306185,"median":4.068865,"eighty":6.529668,"marketCap":1119830390},{"date":"2022-02-25","current":3.194912,"twenty":2.306185,"median":4.066584,"eighty":6.529668,"marketCap":1129646289},{"date":"2022-03-04","current":3.160209,"twenty":2.306185,"median":4.060499,"eighty":6.529668,"marketCap":1117376416},{"date":"2022-03-11","current":3.127821,"twenty":2.306185,"median":4.051602,"eighty":6.529668,"marketCap":1105924535},{"date":"2022-03-18","current":3.150184,"twenty":2.306185,"median":4.045908,"eighty":6.529668,"marketCap":1113831786},{"date":"2022-03-25","current":3.203394,"twenty":2.306185,"median":4.043168,"eighty":6.529668,"marketCap":1132645591},{"date":"2022-04-01","current":3.174861,"twenty":2.306185,"median":4.03932,"eighty":6.529668,"marketCap":1122557029},{"date":"2022-04-08","current":3.171777,"twenty":2.306185,"median":4.032866,"eighty":6.529668,"marketCap":1121466373},{"date":"2022-04-14","current":3.108542,"twenty":2.306185,"median":4.024755,"eighty":6.529668,"marketCap":1099107939},{"date":"2022-04-22","current":3.079785,"twenty":2.306185,"median":4.02104,"eighty":6.529668,"marketCap":1088940304},{"date":"2022-04-29","current":2.94737,"twenty":2.306185,"median":4.016203,"eighty":6.529668,"marketCap":1042121196},{"date":"2022-05-06","current":2.998266,"twenty":2.306185,"median":4.008504,"eighty":6.529668,"marketCap":1060117009},{"date":"2022-05-13","current":2.926548,"twenty":2.306185,"median":3.997971,"eighty":6.529668,"marketCap":1034759272},{"date":"2022-05-20","current":2.826298,"twenty":2.306185,"median":3.99132,"eighty":6.529668,"marketCap":999312973},{"date":"2022-05-27","current":2.96125,"twenty":2.306185,"median":3.979007,"eighty":6.529668,"marketCap":1047029145},{"date":"2022-06-03","current":2.96742,"twenty":2.306185,"median":3.972485,"eighty":6.529668,"marketCap":1049210456},{"date":"2022-06-10","current":2.796994,"twenty":2.306185,"median":3.96018,"eighty":6.529668,"marketCap":988951747},{"date":"2022-06-17","current":2.630423,"twenty":2.306185,"median":3.950456,"eighty":6.529668,"marketCap":930056358},{"date":"2022-06-24","current":2.73453,"twenty":2.302059,"median":3.934407,"eighty":6.532291,"marketCap":966865976},{"date":"2022-07-01","current":2.731445,"twenty":2.302059,"median":3.913099,"eighty":6.532291,"marketCap":965775321},{"date":"2022-07-08","current":2.722962,"twenty":2.302059,"median":3.88418,"eighty":6.532291,"marketCap":962776019},{"date":"2022-07-15","current":2.711009,"twenty":2.302059,"median":3.842723,"eighty":6.532291,"marketCap":958549729},{"date":"2022-07-22","current":2.766918,"twenty":2.302059,"median":3.80808,"eighty":6.532291,"marketCap":978317857},{"date":"2022-07-29","current":2.857915,"twenty":2.302059,"median":3.789816,"eighty":6.532291,"marketCap":1010492191},{"date":"2022-08-05","current":2.861,"twenty":2.302059,"median":3.763637,"eighty":6.532291,"marketCap":1011582846},{"date":"2022-08-12","current":-6.685679,"twenty":2.241827,"median":3.736545,"eighty":6.532291,"marketCap":1048799738},{"date":"2022-08-19","current":-6.560518,"twenty":-6.678023,"median":3.422147,"eighty":6.532291,"marketCap":1029165422},{"date":"2022-08-26","current":-6.442311,"twenty":-6.678023,"median":3.246811,"eighty":6.532291,"marketCap":1010621901},{"date":"2022-09-02","current":-6.205896,"twenty":-6.678023,"median":3.223444,"eighty":6.532291,"marketCap":973534858},{"date":"2022-09-09","current":-6.364085,"twenty":-6.678023,"median":3.211877,"eighty":6.532291,"marketCap":998350453},{"date":"2022-09-16","current":-6.125462,"twenty":-6.678023,"median":3.194912,"eighty":6.532291,"marketCap":960917083},{"date":"2022-09-23","current":-5.873871,"twenty":-6.678023,"median":3.18026,"eighty":6.532291,"marketCap":921449380},{"date":"2022-09-30","current":-5.86518,"twenty":-6.678023,"median":3.171777,"eighty":6.532291,"marketCap":920085886},{"date":"2022-10-07","current":-6.058136,"twenty":-6.678023,"median":3.160209,"eighty":6.532291,"marketCap":950355457},{"date":"2022-10-14","current":-5.97035,"twenty":-6.678023,"median":3.146767,"eighty":6.532291,"marketCap":936584165},{"date":"2022-10-21","current":-6.131147,"twenty":-6.678023,"median":3.13399,"eighty":6.532291,"marketCap":961808808},{"date":"2022-10-28","current":-6.386684,"twenty":-6.678023,"median":3.127821,"eighty":6.532291,"marketCap":1001895538},{"date":"2022-11-04","current":-6.125062,"twenty":-6.678023,"median":3.115147,"eighty":6.532291,"marketCap":960854362},{"date":"2022-11-11","current":-6.089634,"twenty":-6.678023,"median":3.108542,"eighty":6.532291,"marketCap":955296578},{"date":"2022-11-18","current":-5.961102,"twenty":-6.678023,"median":3.077695,"eighty":6.532291,"marketCap":935133444},{"date":"2022-11-25","current":-6.113951,"twenty":-6.678023,"median":3.066842,"eighty":6.532291,"marketCap":959111225},{"date":"2022-12-02","current":-6.212955,"twenty":-6.678023,"median":3.050398,"eighty":6.532291,"marketCap":974642288},{"date":"2022-12-09","current":-5.983682,"twenty":-6.678023,"median":3.027827,"eighty":6.532291,"marketCap":938675617},{"date":"2022-12-16","current":-5.888151,"twenty":-6.678023,"median":3.016481,"eighty":6.532291,"marketCap":923689504},{"date":"2022-12-23","current":-5.853413,"twenty":-6.678023,"median":3.011343,"eighty":6.532291,"marketCap":918240008},{"date":"2022-12-30","current":-5.799395,"twenty":-6.678023,"median":3.003634,"eighty":6.532291,"marketCap":909766042},{"date":"2023-01-06","current":-5.940259,"twenty":-6.678023,"median":2.997215,"eighty":6.532291,"marketCap":931863747},{"date":"2023-01-13","current":-6.136531,"twenty":-6.678023,"median":2.992843,"eighty":6.532291,"marketCap":962653397},{"date":"2023-01-20","current":-6.027105,"twenty":-6.678023,"median":2.991815,"eighty":6.532291,"marketCap":945487486},{"date":"2023-01-27","current":-6.157374,"twenty":-6.678023,"median":2.986676,"eighty":6.532291,"marketCap":965923095},{"date":"2023-02-03","current":-6.242483,"twenty":-6.678023,"median":2.981538,"eighty":6.532291,"marketCap":979274359},{"date":"2023-02-10","current":-6.343895,"twenty":-6.678023,"median":2.973315,"eighty":6.532291,"marketCap":1006590368},{"date":"2023-02-17","current":-6.294526,"twenty":-6.678023,"median":2.968177,"eighty":6.532291,"marketCap":998756980},{"date":"2023-02-24","current":-6.178157,"twenty":-6.678023,"median":2.965093,"eighty":6.532291,"marketCap":980292565},{"date":"2023-03-03","current":-6.276894,"twenty":-6.678023,"median":2.96125,"eighty":6.532291,"marketCap":995959341},{"date":"2023-03-10","current":-5.99655,"twenty":-6.678023,"median":2.951997,"eighty":6.532291,"marketCap":951476887},{"date":"2023-03-17","current":-5.941892,"twenty":-6.678023,"median":2.94737,"eighty":6.532291,"marketCap":942804208},{"date":"2023-03-24","current":-5.984208,"twenty":-6.678023,"median":2.929111,"eighty":6.532291,"marketCap":949518540},{"date":"2023-03-31","current":-6.132878,"twenty":-6.676636,"median":2.920635,"eighty":6.529668,"marketCap":973108229},{"date":"2023-04-06","current":-6.100595,"twenty":-6.676636,"median":2.917169,"eighty":6.529668,"marketCap":967985753},{"date":"2023-04-14","current":-6.136299,"twenty":-6.678023,"median":2.908566,"eighty":6.532291,"marketCap":973650971},{"date":"2023-04-21","current":-6.162288,"twenty":-6.678023,"median":2.889039,"eighty":6.532291,"marketCap":977774690},{"date":"2023-04-28","current":-6.176394,"twenty":-6.678023,"median":2.874881,"eighty":6.532291,"marketCap":980012801},{"date":"2023-05-05","current":-5.977155,"twenty":-6.678023,"median":2.86726,"eighty":6.532291,"marketCap":948399485},{"date":"2023-05-12","current":-6.050556,"twenty":-6.678023,"median":2.854059,"eighty":6.532291,"marketCap":960046054},{"date":"2023-05-19","current":-6.178157,"twenty":-6.678023,"median":2.837651,"eighty":6.532291,"marketCap":980292565},{"date":"2023-05-26","current":-6.067077,"twenty":-6.678023,"median":2.830925,"eighty":6.532291,"marketCap":962667442},{"date":"2023-06-02","current":-6.195788,"twenty":-6.678023,"median":2.813188,"eighty":6.532291,"marketCap":983090204},{"date":"2023-06-09","current":-6.292763,"twenty":-6.678023,"median":2.793,"eighty":6.532291,"marketCap":998477216},{"date":"2023-06-16","current":-6.399435,"twenty":-6.678023,"median":2.766918,"eighty":6.532291,"marketCap":1015402929},{"date":"2023-06-23","current":-6.28571,"twenty":-6.679411,"median":2.73798,"eighty":6.534915,"marketCap":997358160},{"date":"2023-06-30","current":-6.377395,"twenty":-6.680798,"median":2.722962,"eighty":6.537538,"marketCap":1011905881},{"date":"2023-07-07","current":-6.361527,"twenty":-6.680798,"median":2.710624,"eighty":6.537538,"marketCap":1009388006},{"date":"2023-07-14","current":-6.458501,"twenty":-6.680798,"median":2.694856,"eighty":6.537538,"marketCap":1024775019},{"date":"2023-07-21","current":-6.470843,"twenty":-6.680798,"median":2.687489,"eighty":6.537538,"marketCap":1026733366},{"date":"2023-07-28","current":-6.506107,"twenty":-6.680798,"median":2.678516,"eighty":6.537538,"marketCap":1032328643},{"date":"2023-08-04","current":-6.493765,"twenty":-6.680798,"median":2.672675,"eighty":6.537538,"marketCap":1030370296},{"date":"2023-08-11","current":5.862226,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1028411949},{"date":"2023-08-18","current":5.742622,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007429659},{"date":"2023-08-25","current":5.66129,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":993161703},{"date":"2023-09-01","current":5.741027,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007149896},{"date":"2023-09-08","current":5.730661,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1005331430},{"date":"2023-09-15","current":5.791612,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1016024005},{"date":"2023-09-22","current":5.666075,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":994000994},{"date":"2023-09-29","current":5.672454,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":995120050},{"date":"2023-10-06","current":5.627801,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":987286661},{"date":"2023-10-13","current":5.737838,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1006590368},{"date":"2023-10-20","current":5.713917,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1002393910},{"date":"2023-10-27","current":5.575175,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":978054454},{"date":"2023-11-03","current":5.828737,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022536908},{"date":"2023-11-10","current":5.793653,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1016382103},{"date":"2023-11-17","current":5.695188,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":999108438},{"date":"2023-11-24","current":5.827375,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022298035},{"date":"2023-12-01","current":5.895858,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1034311923},{"date":"2023-12-08","current":5.835339,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1023694999},{"date":"2023-12-15","current":6.014508,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1055126682},{"date":"2023-12-22","current":6.021674,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1056383949},{"date":"2023-12-29","current":6.040786,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1059736662},{"date":"2024-01-05","current":5.943636,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1042693705},{"date":"2024-01-12","current":5.948414,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1043531883},{"date":"2024-01-19","current":5.935673,"twenty":-6.685679,"median":2.6551,"eighty":6.570763,"marketCap":1041296741},{"date":"2024-01-26","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-02","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-09","current":6.239714,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1094634647},{"date":"2024-02-16","current":4.903608,"twenty":-6.58555,"median":2.667859,"eighty":6.564643,"marketCap":1096621795},{"date":"2024-02-23","current":4.932803,"twenty":-6.532551,"median":2.674725,"eighty":6.564643,"marketCap":1103150996},{"date":"2024-03-01","current":4.928995,"twenty":-6.515981,"median":2.685863,"eighty":6.558522,"marketCap":1102299361},{"date":"2024-03-08","current":5.0407,"twenty":-6.503535,"median":2.691345,"eighty":6.558522,"marketCap":1127280649},{"date":"2024-03-15","current":5.04197,"twenty":-6.468428,"median":2.699652,"eighty":6.558522,"marketCap":1127564528},{"date":"2024-03-22","current":5.181601,"twenty":-6.438913,"median":2.715251,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-03-28","current":5.26538,"twenty":-6.421828,"median":2.731445,"eighty":6.558522,"marketCap":1177527105},{"date":"2024-04-05","current":5.219683,"twenty":-6.405113,"median":2.755737,"eighty":6.564643,"marketCap":1167307487},{"date":"2024-04-12","current":5.281882,"twenty":-6.387974,"median":2.784517,"eighty":6.564643,"marketCap":1181217523},{"date":"2024-04-19","current":5.104169,"twenty":-6.363573,"median":2.80788,"eighty":6.564643,"marketCap":1141474563},{"date":"2024-04-26","current":5.167638,"twenty":-6.354312,"median":2.826298,"eighty":6.558522,"marketCap":1155668477},{"date":"2024-05-03","current":5.181601,"twenty":-6.328906,"median":2.835552,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-05-10","current":5.289498,"twenty":-6.299115,"median":2.846348,"eighty":6.558522,"marketCap":1182920792},{"date":"2024-05-17","current":5.384702,"twenty":-6.28123,"median":2.866229,"eighty":6.558522,"marketCap":1204211663},{"date":"2024-05-24","current":5.431669,"twenty":-6.266873,"median":2.87448,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-05-31","current":5.431669,"twenty":-6.26178,"median":2.884928,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-06-07","current":5.51164,"twenty":-6.252875,"median":2.901871,"eighty":6.558522,"marketCap":1232599491},{"date":"2024-06-14","current":5.523064,"twenty":-6.241437,"median":2.911896,"eighty":6.564643,"marketCap":1235154396},{"date":"2024-06-21","current":5.506562,"twenty":-6.216308,"median":2.918844,"eighty":6.570763,"marketCap":1231463978},{"date":"2024-06-28","current":5.571275,"twenty":-6.20823,"median":2.92347,"eighty":6.594371,"marketCap":1245936093},{"date":"2024-07-05","current":5.604304,"twenty":-6.199835,"median":2.9313,"eighty":6.594371,"marketCap":1253322606},{"date":"2024-07-12","current":5.636673,"twenty":-6.191557,"median":2.947495,"eighty":6.594371,"marketCap":1260561502},{"date":"2024-07-15","current":5.649913,"twenty":-6.189794,"median":2.948135,"eighty":6.594371,"marketCap":1263522352},{"date":"2024-08-02","current":5.488156,"twenty":-6.167931,"median":2.957899,"eighty":6.627159,"marketCap":1227347743},{"date":"2024-08-09","current":5.465866,"twenty":-6.162288,"median":2.962793,"eighty":6.616667,"marketCap":1222362840},{"date":"2024-08-16","current":4.238573,"twenty":-6.162288,"median":2.962793,"eighty":6.529668,"marketCap":1241683596},{"date":"2024-08-23","current":4.280242,"twenty":-6.162288,"median":2.962793,"eighty":6.083468,"marketCap":1253890362},{"date":"2024-08-30","current":4.30253,"twenty":-6.162288,"median":2.962793,"eighty":6.045245,"marketCap":1260419563},{"date":"2024-09-06","current":4.293808,"twenty":-6.162288,"median":2.962793,"eighty":6.021993,"marketCap":1257864658},{"date":"2024-09-13","current":4.341291,"twenty":-6.162288,"median":2.962793,"eighty":6.00593,"marketCap":1271774694},{"date":"2024-09-20","current":4.445947,"twenty":-6.162288,"median":2.962793,"eighty":5.977081,"marketCap":1302433548},{"date":"2024-09-27","current":4.438195,"twenty":-6.162288,"median":2.962793,"eighty":5.951918,"marketCap":1300162522},{"date":"2024-10-04","current":4.399434,"twenty":-6.162288,"median":2.962793,"eighty":5.943636,"marketCap":1288807391},{"date":"2024-10-11","current":4.466297,"twenty":-6.162288,"median":2.962793,"eighty":5.907236,"marketCap":1308394992},{"date":"2024-10-18","current":4.537037,"twenty":-6.162288,"median":2.962793,"eighty":5.885956,"marketCap":1329118106},{"date":"2024-10-25","current":4.502152,"twenty":-6.162288,"median":2.962793,"eighty":5.8629,"marketCap":1318898488},{"date":"2024-10-31","current":4.57386,"twenty":-6.162288,"median":2.962793,"eighty":5.836932,"marketCap":1339905481},{"date":"2024-11-08","current":4.730845,"twenty":-6.162288,"median":2.962401,"eighty":5.821005,"marketCap":1385893762},{"date":"2024-11-15","current":4.757978,"twenty":-6.162288,"median":2.962401,"eighty":5.796949,"marketCap":1393842354},{"date":"2024-11-22","current":4.519594,"twenty":-6.162288,"median":2.962401,"eighty":5.773559,"marketCap":1324008297},{"date":"2024-11-29","current":4.548665,"twenty":-6.162288,"median":2.962401,"eighty":5.761446,"marketCap":1332524646},{"date":"2024-12-06","current":4.578221,"twenty":-6.162288,"median":2.962401,"eighty":5.750755,"marketCap":1341182933},{"date":"2024-12-13","current":4.525409,"twenty":-6.162288,"median":2.962401,"eighty":5.741027,"marketCap":1325711567},{"date":"2024-12-20","current":4.399434,"twenty":-6.162288,"median":2.962401,"eighty":5.732097,"marketCap":1288807391},{"date":"2024-12-27","current":4.462421,"twenty":-6.162288,"median":2.962401,"eighty":5.719977,"marketCap":1307259479},{"date":"2025-01-03","current":4.395073,"twenty":-6.162288,"median":2.962401,"eighty":5.711525,"marketCap":1287529938},{"date":"2025-01-10","current":4.412031,"twenty":-6.162288,"median":2.96201,"eighty":5.695025,"marketCap":1292497808},{"date":"2025-01-17","current":4.505059,"twenty":-6.162288,"median":2.96201,"eighty":5.676281,"marketCap":1319750123},{"date":"2025-01-24","current":4.597117,"twenty":-6.162288,"median":2.96201,"eighty":5.663204,"marketCap":1346718560},{"date":"2025-01-31","current":4.620374,"twenty":-6.162288,"median":2.96201,"eighty":5.648085,"marketCap":1353531639},{"date":"2025-02-07","current":4.641693,"twenty":-6.162288,"median":2.96201,"eighty":5.619349,"marketCap":1359776961},{"date":"2025-02-14","current":4.813989,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1386308237},{"date":"2025-02-21","current":4.80796,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1384572096},{"date":"2025-02-28","current":4.681858,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1348257823},{"date":"2025-03-07","current":4.603615,"twenty":-6.162288,"median":2.96163,"eighty":5.611743,"marketCap":1325725612},{"date":"2025-03-14","current":4.46231,"twenty":-6.162288,"median":2.965167,"eighty":5.611743,"marketCap":1285033371},{"date":"2025-03-21","current":4.559775,"twenty":-6.162288,"median":2.971678,"eighty":5.611743,"marketCap":1313100976},{"date":"2025-03-28","current":4.565804,"twenty":-6.162288,"median":2.974352,"eighty":5.611743,"marketCap":1314837117},{"date":"2025-04-04","current":4.377907,"twenty":-6.162288,"median":2.982704,"eighty":5.611743,"marketCap":1260727403},{"date":"2025-04-11","current":4.280441,"twenty":-6.162288,"median":2.988241,"eighty":5.610835,"marketCap":1232659797},{"date":"2025-04-17","current":4.290489,"twenty":-6.162288,"median":2.991815,"eighty":5.610835,"marketCap":1235553365},{"date":"2025-04-25","current":4.390969,"twenty":-6.162288,"median":2.994384,"eighty":5.611743,"marketCap":1264489041},{"date":"2025-05-02","current":4.481401,"twenty":-6.162288,"median":2.998124,"eighty":5.611743,"marketCap":1290531149},{"date":"2025-05-09","current":4.528626,"twenty":-6.162288,"median":3.009801,"eighty":5.611743,"marketCap":1304130917},{"date":"2025-05-16","current":4.722553,"twenty":-6.162288,"median":3.013912,"eighty":5.611743,"marketCap":1359976772},{"date":"2025-05-23","current":4.633125,"twenty":-6.162288,"median":3.024704,"eighty":5.611743,"marketCap":1334224020},{"date":"2025-05-30","current":4.657241,"twenty":-6.162288,"median":3.041148,"eighty":5.611743,"marketCap":1341168582},{"date":"2025-06-06","current":4.735615,"twenty":-6.162288,"median":3.064586,"eighty":5.611743,"marketCap":1363738409},{"date":"2025-06-13","current":4.78686,"twenty":-6.162288,"median":3.066842,"eighty":5.611743,"marketCap":1378495604},{"date":"2025-06-20","current":4.731596,"twenty":-6.162288,"median":3.079785,"eighty":5.612651,"marketCap":1362580982},{"date":"2025-06-27","current":4.769778,"twenty":-6.162288,"median":3.108542,"eighty":5.612651,"marketCap":1373576539},{"date":"2025-07-03","current":4.853176,"twenty":-6.162288,"median":3.126278,"eighty":5.612651,"marketCap":1397593150},{"date":"2025-07-11","current":4.846143,"twenty":-6.162288,"median":3.13399,"eighty":5.612651,"marketCap":1395567653},{"date":"2025-07-18","current":4.823032,"twenty":-6.162288,"median":3.147871,"eighty":5.612651,"marketCap":1388912448},{"date":"2025-07-25","current":4.859205,"twenty":-6.162288,"median":3.163294,"eighty":5.612651,"marketCap":1399329291},{"date":"2025-08-01","current":4.892363,"twenty":-6.162288,"median":3.174861,"eighty":5.612651,"marketCap":1408878064},{"date":"2025-08-08","current":6.582464,"twenty":-6.162288,"median":3.191827,"eighty":5.614459,"marketCap":1408988020},{"date":"2025-08-15","current":6.726878,"twenty":-6.161847,"median":3.204937,"eighty":5.636673,"marketCap":1439900218},{"date":"2025-08-22","current":6.657989,"twenty":-6.144656,"median":3.223444,"eighty":5.66129,"marketCap":1425154252},{"date":"2025-08-29","current":6.749842,"twenty":-6.137075,"median":4.124697,"eighty":5.672454,"marketCap":1444815540},{"date":"2025-09-05","current":6.830888,"twenty":-6.132878,"median":4.263133,"eighty":5.692062,"marketCap":1462163735},{"date":"2025-09-12","current":6.810627,"twenty":-6.125462,"median":4.284021,"eighty":5.709132,"marketCap":1457826686},{"date":"2025-09-19","current":6.901467,"twenty":-6.118978,"median":4.298072,"eighty":5.718701,"marketCap":1477271122},{"date":"2025-09-26","current":6.887621,"twenty":-6.113951,"median":4.306406,"eighty":5.733053,"marketCap":1474307472},{"date":"2025-10-03","current":6.933548,"twenty":-6.10234,"median":4.315127,"eighty":5.741027,"marketCap":1484138116},{"date":"2025-10-10","current":6.971369,"twenty":-6.096581,"median":4.345753,"eighty":5.750994,"marketCap":1492233940},{"date":"2025-10-17","current":6.78091,"twenty":-6.084211,"median":4.378115,"eighty":5.763369,"marketCap":1451465681},{"date":"2025-10-24","current":6.894375,"twenty":-6.070603,"median":4.395073,"eighty":5.780895,"marketCap":1475753155},{"date":"2025-10-31","current":6.878166,"twenty":-6.063551,"median":4.411062,"eighty":5.814385,"marketCap":1472283516},{"date":"2025-11-07","current":6.871412,"twenty":-6.056632,"median":4.418814,"eighty":5.827126,"marketCap":1470837833},{"date":"2025-11-14","current":6.893024,"twenty":-6.049445,"median":4.426567,"eighty":5.843302,"marketCap":1475464018},{"date":"2025-11-21","current":6.475634,"twenty":-6.028584,"median":4.438195,"eighty":5.878174,"marketCap":1386120812},{"date":"2025-11-28","current":6.760648,"twenty":-6.020157,"median":4.444009,"eighty":5.887742,"marketCap":1447128632},{"date":"2025-12-05","current":6.816557,"twenty":-6.008963,"median":4.456607,"eighty":5.910191,"marketCap":1459095996},{"date":"2025-12-12","current":6.864658,"twenty":-5.999032,"median":4.462421,"eighty":5.943636,"marketCap":1469392150},{"date":"2025-12-19","current":6.794417,"twenty":-5.983682,"median":4.479864,"eighty":5.953192,"marketCap":1454357047},{"date":"2025-12-26","current":6.915987,"twenty":-5.97035,"median":4.48542,"eighty":5.972303,"marketCap":1480379340},{"date":"2026-01-02","current":6.849799,"twenty":-5.959523,"median":4.500214,"eighty":6.002563,"marketCap":1466211647},{"date":"2026-01-09","current":7.011893,"twenty":-5.941892,"median":4.505516,"eighty":6.014508,"marketCap":1500908038},{"date":"2026-01-16","current":7.022699,"twenty":-5.910731,"median":4.514749,"eighty":6.043971,"marketCap":1503221131},{"date":"2026-01-23","current":7.072678,"twenty":-5.888151,"median":4.519594,"eighty":6.077416,"marketCap":1513919185},{"date":"2026-01-30","current":7.051065,"twenty":-5.848202,"median":4.521593,"eighty":6.475634,"marketCap":1509292999},{"date":"2026-02-06","current":6.991631,"twenty":-5.823459,"median":4.532192,"eighty":6.582464,"marketCap":1496570989},{"date":"2026-02-13","current":6.953809,"twenty":-5.792169,"median":4.540913,"eighty":6.605308,"marketCap":1488475165},{"date":"2026-02-20","current":7.021348,"twenty":-5.792169,"median":4.540913,"eighty":6.605308,"marketCap":1502931994},{"date":"2026-02-27","current":5.866073,"twenty":-5.792169,"median":4.540913,"eighty":6.584371,"marketCap":1555768802},{"date":"2026-03-06","current":5.737944,"twenty":-5.792169,"median":4.540913,"eighty":6.516157,"marketCap":1521787147},{"date":"2026-03-13","current":5.604244,"twenty":-5.792169,"median":4.540913,"eighty":6.079009,"marketCap":1486328029},{"date":"2026-03-20","current":5.568591,"twenty":-5.792169,"median":4.540913,"eighty":6.043971,"marketCap":1476872264},{"date":"2026-03-27","current":5.466088,"twenty":-5.792169,"median":4.540913,"eighty":6.014508,"marketCap":1449686940},{"date":"2026-04-02","current":5.560792,"twenty":-5.792169,"median":4.540913,"eighty":6.004156,"marketCap":1474803816},{"date":"2026-04-10","current":5.737944,"twenty":-5.792169,"median":4.540913,"eighty":5.972303,"marketCap":1521787147},{"date":"2026-04-17","current":5.854931,"twenty":-5.792169,"median":4.540913,"eighty":5.951599,"marketCap":1552813875},{"date":"2026-04-24","current":5.900612,"twenty":-5.792169,"median":4.540913,"eighty":5.943636,"marketCap":1564929074},{"date":"2026-05-01","current":5.932922,"twenty":-5.792169,"median":4.540913,"eighty":5.926238,"marketCap":1573498361},{"date":"2026-05-08","current":5.938493,"twenty":-5.792169,"median":4.540913,"eighty":5.926238,"marketCap":1574975824},{"date":"2026-05-15","current":5.932922,"twenty":-5.792169,"median":4.540913,"eighty":5.910639,"marketCap":1573498361},{"date":"2026-05-22","current":5.901726,"twenty":-5.792169,"median":4.540913,"eighty":5.901726,"marketCap":1565224567},{"date":"2026-05-29","current":5.91621,"twenty":-5.793475,"median":4.538975,"eighty":5.900835,"marketCap":1569065971},{"date":"2026-06-05","current":5.91621,"twenty":-5.792169,"median":4.540913,"eighty":5.900612,"marketCap":1569065971},{"date":"2026-06-12","current":5.84936,"twenty":-5.792169,"median":4.540913,"eighty":5.887742,"marketCap":1551336412},{"date":"2026-06-18","current":5.815935,"twenty":-5.792169,"median":4.540913,"eighty":5.885509,"marketCap":1542471633},{"date":"2026-06-26","current":5.805908,"twenty":-5.793475,"median":4.538975,"eighty":5.877406,"marketCap":1539812199},{"date":"2026-07-02","current":5.898383,"twenty":-5.793475,"median":4.538975,"eighty":5.874318,"marketCap":1564338089},{"date":"2026-07-10","current":5.853817,"twenty":-5.793475,"median":4.538975,"eighty":5.869861,"marketCap":1552518383},{"date":"2026-07-17","current":5.877214,"twenty":-5.793475,"median":4.538975,"eighty":5.868524,"marketCap":1558723728},{"date":"2026-07-24","current":5.842675,"twenty":-5.793475,"median":4.538975,"eighty":5.866184,"marketCap":1549563456},{"date":"2026-07-31","current":5.838219,"twenty":-5.794781,"median":4.537037,"eighty":5.863844,"marketCap":1548381486},{"date":"2026-08-07","current":7.526264,"twenty":-5.794781,"median":4.537037,"eighty":5.863844,"marketCap":1635256325},{"date":"2026-08-14","current":7.482744,"twenty":-5.794781,"median":4.540913,"eighty":5.86429,"marketCap":1625800560},{"date":"2026-08-21","current":7.372584,"twenty":-5.794781,"median":4.548665,"eighty":5.867298,"marketCap":1601865655},{"date":"2026-08-25","current":7.451464,"twenty":-5.794781,"median":4.551737,"eighty":5.870306,"marketCap":1619004229}],"updateTime":1787785908737},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617568886","title":"Press Release: Sectra's nine-month interim report 2025/2026: The industry's most satisfied customers for the thirteenth consecutive year","url":"https://stock-news.laohu8.com/highlight/detail?id=2617568886","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617568886?lang=en_us&edition=fundamental","pubTime":"2026-03-06 15:37","pubTimestamp":1772782620,"startTime":"0","endTime":"0","summary":"LINKPING, Sweden, March 6, 2026 /PRNewswire/ -- International medical imaging IT and cybersecurity company Sectra's  enterprise imaging module for radiology is ranked number one by users around the world. Helping customers solve real-life challenges and striving for customer satisfaction are contributing to success in all operating areas, and high order bookings in the nine-month period.-- Contracted order bookings increased 35.0% to SEK 1,306.7 million ,of which SEK 1,093.3 million  pertained to guaranteed order. bookings. Of the guaranteed order bookings, 11% were recognized during. the quarter and a further 12--22% will pertain to revenue within 12. -- Net sales increased 5.1% to SEK 892.0 million . Based on. increase was 15.9%. Recurring revenue accounted for SEK 632.0 million.  of net sales, up 20.2%. Based on unadjusted exchange rates, the. increase was 32.9%. Cloud recurring revenue  increased 53.3% to SEK. operating margin of 21.8% . Based on unadjusted exchange rates. compared","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179841336","title":"Heilongjiang Province Announces Registration Schedule for 2026 First-Half National College English Test Band 4 and 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1179841336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179841336?lang=en_us&edition=fundamental","pubTime":"2026-03-04 15:24","pubTimestamp":1772609080,"startTime":"0","endTime":"0","summary":"Registration for the written and oral components of the National College English Test Band 4 and 6 (CET) in Heilongjiang Province for the first half of 2026 will commence shortly. The following...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}