Cerus

2.30

+0.02000.88%

Post-market: 2.300.00000.00%16:38 EDT

Volume:787.96K

Turnover:1.81M

Market Cap:463.51M

PE:-66.01

High:2.33

Open:2.31

Low:2.27

Close:2.28

52wk High:3.47

52wk Low:1.38

Shares:201.52M

Float Shares:189.58M

Volume Ratio:0.46

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0348

EPS(LYR):-0.0820

ROE:-10.77%

ROA:-0.48%

PB:6.62

PE(LYR):-28.05

Loading ...

Overview Company News Filings

Apr 29, 2004

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CERS/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus","latestPrice":2.3,"timestamp":1791576000000,"preClose":2.28,"halted":0,"volume":787963,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:38 EDT","volume":42232,"amount":97133.34660799999,"timestamp":1791578286500,"change":0,"changeRate":0,"amplitude":0.004348},"delay":0,"changeRate":0.008771929824561412,"floatShares":189579914,"shares":201524898,"eps":-0.034841,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"10-09 18:09:52 EDT","open":2.31,"high":2.33,"low":2.27,"amount":1810607.6993642,"amplitude":0.026316,"askPrice":2.37,"askSize":112,"bidPrice":2.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.034841,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.28,"latestTime":"09:29 EDT","volume":461,"amount":1056.689909,"timestamp":1791552599999,"change":0.02,"changeRate":0.008772,"amplitude":0.004386},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:38 EDT","volume":42232,"amount":97133.34660799999,"timestamp":1791578286500,"change":0,"changeRate":0,"amplitude":0.004348},"volumeRatio":0.462923,"impliedVol":0.8708,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","floatShares":189579914,"roa":"-0.48%","roe":"-10.77%","lyrEps":-0.081991,"volumeRatio":0.462923,"shares":201524898,"dividePrice":0,"high":2.33,"amplitude":0.026316,"preClose":2.28,"low":2.27,"week52Low":1.38,"pbRate":"6.62","psRate":"2.09","week52High":3.4698,"institutionHeld":0.8793,"latestPrice":2.3,"committee":-0.056604,"eps":-0.034841,"divideRate":0,"volume":787963,"delay":0,"ttmEps":-0.034841,"open":2.31,"prevYearClose":2.06,"prevWeekClose":2.28,"prevMonthClose":2.38,"prevQuarterClose":2.38,"fiveDayClose":2.28,"twentyDayClose":2.49,"sixtyDayClose":3.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CERS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-04-30","symbol":"CERS","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-02","symbol":"CERS","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-01-11","symbol":"CERS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"CERS","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERS","date":"2026-10-08","current":-66.014179,"percent":0.035801,"low":-88.536665,"twenty":-20.56877,"median":-15.433271,"eighty":-10.299662,"high":-4.431472,"avg":-19.366841,"sd":15.886144,"marketCap":461492016},"quantilePoints":[{"date":"2021-10-15","current":-17.124066,"twenty":-16.704102,"median":-12.496348,"eighty":-7.415929,"marketCap":1050355960},{"date":"2021-10-22","current":-17.459832,"twenty":-16.741402,"median":-12.633,"eighty":-7.415929,"marketCap":1070951175},{"date":"2021-10-29","current":-18.46713,"twenty":-16.776015,"median":-12.761384,"eighty":-7.415929,"marketCap":1132736820},{"date":"2021-11-05","current":-22.820182,"twenty":-16.843961,"median":-12.907433,"eighty":-7.415929,"marketCap":1360904402},{"date":"2021-11-12","current":-21.058118,"twenty":-16.890831,"median":-12.995689,"eighty":-7.415929,"marketCap":1255821910},{"date":"2021-11-19","current":-20.798141,"twenty":-16.931197,"median":-13.095182,"eighty":-7.415929,"marketCap":1240317936},{"date":"2021-11-26","current":-20.162642,"twenty":-16.946707,"median":-13.249243,"eighty":-7.415929,"marketCap":1202419332},{"date":"2021-12-03","current":-19.180508,"twenty":-17.012144,"median":-13.351951,"eighty":-7.415929,"marketCap":1143848763},{"date":"2021-12-10","current":-18.862758,"twenty":-17.040125,"median":-13.531688,"eighty":-7.415929,"marketCap":1124899461},{"date":"2021-12-17","current":-19.324939,"twenty":-17.090651,"median":-13.608719,"eighty":-7.415929,"marketCap":1152462082},{"date":"2021-12-23","current":-20.075983,"twenty":-17.103124,"median":-13.685749,"eighty":-7.434364,"marketCap":1197251341},{"date":"2021-12-31","current":-19.671575,"twenty":-17.121562,"median":-13.784192,"eighty":-7.512355,"marketCap":1173134047},{"date":"2022-01-07","current":-17.36067,"twenty":-17.148855,"median":-13.870426,"eighty":-7.555907,"marketCap":1035320943},{"date":"2022-01-14","current":-16.869603,"twenty":-17.188404,"median":-13.955357,"eighty":-7.723332,"marketCap":1006035659},{"date":"2022-01-21","current":-15.02088,"twenty":-17.188404,"median":-14.028253,"eighty":-7.794008,"marketCap":895785176},{"date":"2022-01-28","current":-14.529812,"twenty":-17.188404,"median":-14.090026,"eighty":-7.871949,"marketCap":866499891},{"date":"2022-02-04","current":-14.70313,"twenty":-17.188404,"median":-14.151494,"eighty":-8.035003,"marketCap":876835874},{"date":"2022-02-11","current":-15.223084,"twenty":-17.188404,"median":-14.179811,"eighty":-8.142827,"marketCap":907843822},{"date":"2022-02-18","current":-15.396402,"twenty":-17.188404,"median":-14.274652,"eighty":-8.2361,"marketCap":918179805},{"date":"2022-02-25","current":-18.498687,"twenty":-17.207972,"median":-14.349797,"eighty":-8.284384,"marketCap":1005847623},{"date":"2022-03-04","current":-17.699953,"twenty":-17.296241,"median":-14.376983,"eighty":-8.356982,"marketCap":962417242},{"date":"2022-03-11","current":-16.677573,"twenty":-17.319685,"median":-14.449604,"eighty":-8.418788,"marketCap":906826355},{"date":"2022-03-18","current":-18.051396,"twenty":-17.31993,"median":-14.48881,"eighty":-8.455105,"marketCap":981526610},{"date":"2022-03-25","current":-17.252662,"twenty":-17.339,"median":-14.512787,"eighty":-8.50204,"marketCap":938096229},{"date":"2022-04-01","current":-18.115295,"twenty":-17.353849,"median":-14.558762,"eighty":-8.558452,"marketCap":985001041},{"date":"2022-04-08","current":-16.581725,"twenty":-17.377355,"median":-14.595383,"eighty":-8.622922,"marketCap":901614709},{"date":"2022-04-14","current":-15.431547,"twenty":-17.377355,"median":-14.610115,"eighty":-8.681378,"marketCap":839074960},{"date":"2022-04-22","current":-14.34609,"twenty":-17.377355,"median":-14.655894,"eighty":-8.712105,"marketCap":780054299},{"date":"2022-04-29","current":-15.029237,"twenty":-17.377355,"median":-14.680305,"eighty":-8.743804,"marketCap":817199741},{"date":"2022-05-06","current":-18.983814,"twenty":-17.386127,"median":-14.704104,"eighty":-8.780069,"marketCap":934022638},{"date":"2022-05-13","current":-18.983814,"twenty":-17.425786,"median":-14.766476,"eighty":-8.89518,"marketCap":934022638},{"date":"2022-05-20","current":-18.444501,"twenty":-17.454845,"median":-14.799271,"eighty":-9.007617,"marketCap":907487904},{"date":"2022-05-27","current":-19.523127,"twenty":-17.463127,"median":-14.821953,"eighty":-9.062127,"marketCap":960557372},{"date":"2022-06-03","current":-18.013051,"twenty":-17.488414,"median":-14.861521,"eighty":-9.191303,"marketCap":886260117},{"date":"2022-06-10","current":-17.114196,"twenty":-17.539027,"median":-14.92424,"eighty":-9.243342,"marketCap":842035560},{"date":"2022-06-17","current":-16.7187,"twenty":-17.539027,"median":-14.995388,"eighty":-9.270543,"marketCap":822576755},{"date":"2022-06-24","current":-19.954577,"twenty":-17.542056,"median":-15.029237,"eighty":-9.352063,"marketCap":981785159},{"date":"2022-07-01","current":-19.702898,"twenty":-17.582946,"median":-15.05999,"eighty":-9.43475,"marketCap":969402283},{"date":"2022-07-08","current":-20.817478,"twenty":-17.627841,"median":-15.107573,"eighty":-9.497938,"marketCap":1024240734},{"date":"2022-07-15","current":-20.421982,"twenty":-17.6491,"median":-15.149329,"eighty":-9.653137,"marketCap":1004781929},{"date":"2022-07-22","current":-19.235493,"twenty":-17.679239,"median":-15.175006,"eighty":-9.92343,"marketCap":946405514},{"date":"2022-07-29","current":-19.415264,"twenty":-17.702438,"median":-15.187663,"eighty":-10.154382,"marketCap":955250425},{"date":"2022-08-05","current":-23.358198,"twenty":-17.739461,"median":-15.224422,"eighty":-10.27616,"marketCap":986393327},{"date":"2022-08-12","current":-21.932383,"twenty":-17.751597,"median":-15.252355,"eighty":-10.361249,"marketCap":926182603},{"date":"2022-08-19","current":-19.70979,"twenty":-17.797326,"median":-15.28066,"eighty":-10.425755,"marketCap":832324710},{"date":"2022-08-26","current":-18.032361,"twenty":-17.823578,"median":-15.305617,"eighty":-10.545314,"marketCap":761488565},{"date":"2022-09-02","current":-16.438803,"twenty":-17.823578,"median":-15.343254,"eighty":-10.590715,"marketCap":694194226},{"date":"2022-09-09","current":-17.403325,"twenty":-17.823578,"median":-15.380891,"eighty":-10.624288,"marketCap":734925010},{"date":"2022-09-16","current":-16.145253,"twenty":-17.823578,"median":-15.397484,"eighty":-10.704343,"marketCap":681797901},{"date":"2022-09-23","current":-14.635567,"twenty":-17.823578,"median":-15.416862,"eighty":-10.816665,"marketCap":618045370},{"date":"2022-09-30","current":-15.09686,"twenty":-17.823578,"median":-15.416862,"eighty":-10.896184,"marketCap":637525310},{"date":"2022-10-07","current":-15.138796,"twenty":-17.823578,"median":-15.443921,"eighty":-10.962214,"marketCap":639296214},{"date":"2022-10-14","current":-14.425889,"twenty":-17.823578,"median":-15.443921,"eighty":-10.988571,"marketCap":609190852},{"date":"2022-10-21","current":-14.80331,"twenty":-17.823578,"median":-15.443921,"eighty":-11.03636,"marketCap":625128984},{"date":"2022-10-28","current":-15.432346,"twenty":-17.823578,"median":-15.444214,"eighty":-11.099425,"marketCap":651692539},{"date":"2022-11-04","current":-17.429658,"twenty":-17.823578,"median":-15.467579,"eighty":-11.148621,"marketCap":667102745},{"date":"2022-11-11","current":-19.005745,"twenty":-17.855182,"median":-15.483061,"eighty":-11.204534,"marketCap":727425866},{"date":"2022-11-18","current":-18.171346,"twenty":-17.884384,"median":-15.502199,"eighty":-11.219171,"marketCap":695490096},{"date":"2022-11-25","current":-17.893213,"twenty":-17.89494,"median":-15.531438,"eighty":-11.283051,"marketCap":684844839},{"date":"2022-12-02","current":-19.237522,"twenty":-17.91776,"median":-15.559611,"eighty":-11.345899,"marketCap":736296913},{"date":"2022-12-09","current":-18.264057,"twenty":-17.947981,"median":-15.584404,"eighty":-11.394166,"marketCap":699038515},{"date":"2022-12-16","current":-18.634901,"twenty":-17.986553,"median":-15.631802,"eighty":-11.447247,"marketCap":713232190},{"date":"2022-12-23","current":-17.197881,"twenty":-17.992575,"median":-15.668969,"eighty":-11.48343,"marketCap":658231698},{"date":"2022-12-30","current":-16.919748,"twenty":-17.992575,"median":-15.681985,"eighty":-11.514998,"marketCap":647586441},{"date":"2023-01-06","current":-17.522369,"twenty":-17.992575,"median":-15.702359,"eighty":-11.583326,"marketCap":670651164},{"date":"2023-01-13","current":-14.555619,"twenty":-17.992575,"median":-15.702359,"eighty":-11.632444,"marketCap":557101761},{"date":"2023-01-20","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.700391,"marketCap":553553342},{"date":"2023-01-27","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.722367,"marketCap":553553342},{"date":"2023-02-03","current":-15.065529,"twenty":-17.992575,"median":-15.702359,"eighty":-11.74458,"marketCap":576618064},{"date":"2023-02-10","current":-13.628509,"twenty":-17.992575,"median":-15.702359,"eighty":-11.81805,"marketCap":521617572},{"date":"2023-02-17","current":-13.906642,"twenty":-17.992575,"median":-15.702359,"eighty":-11.883664,"marketCap":532262829},{"date":"2023-02-24","current":-12.886822,"twenty":-17.992575,"median":-15.702359,"eighty":-11.931429,"marketCap":493230221},{"date":"2023-03-03","current":-12.082284,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":516868007},{"date":"2023-03-10","current":-11.625565,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":497330041},{"date":"2023-03-17","current":-12.165323,"twenty":-17.992575,"median":-15.702359,"eighty":-12.010705,"marketCap":520420364},{"date":"2023-03-24","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.031796,"marketCap":515091828},{"date":"2023-03-31","current":-12.331403,"twenty":-17.990036,"median":-15.69475,"eighty":-12.03628,"marketCap":527525079},{"date":"2023-04-06","current":-11.625565,"twenty":-17.990036,"median":-15.69475,"eighty":-12.040764,"marketCap":497330041},{"date":"2023-04-14","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":515091828},{"date":"2023-04-21","current":-10.04781,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":429835250},{"date":"2023-04-28","current":-9.508051,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":406744926},{"date":"2023-05-05","current":-9.765304,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":417749921},{"date":"2023-05-12","current":-7.634921,"twenty":-17.992575,"median":-15.702359,"eighty":-11.975185,"marketCap":352076770},{"date":"2023-05-19","current":-7.008466,"twenty":-17.992575,"median":-15.702359,"eighty":-11.899048,"marketCap":323188420},{"date":"2023-05-26","current":-7.674075,"twenty":-17.992575,"median":-15.702359,"eighty":-11.848672,"marketCap":353882292},{"date":"2023-06-02","current":-8.378837,"twenty":-17.992575,"median":-15.687142,"eighty":-11.791276,"marketCap":386381686},{"date":"2023-06-09","current":-9.905821,"twenty":-17.992575,"median":-15.68396,"eighty":-11.742337,"marketCap":456797040},{"date":"2023-06-16","current":-10.453969,"twenty":-17.992575,"median":-15.681985,"eighty":-11.708605,"marketCap":482074347},{"date":"2023-06-23","current":-9.905821,"twenty":-17.995115,"median":-15.662522,"eighty":-11.667085,"marketCap":456797040},{"date":"2023-06-30","current":-9.55344,"twenty":-17.997654,"median":-15.635954,"eighty":-11.625565,"marketCap":440547343},{"date":"2023-07-07","current":-8.065609,"twenty":-17.997654,"median":-15.598606,"eighty":-11.621121,"marketCap":371937511},{"date":"2023-07-14","current":-9.905821,"twenty":-17.997654,"median":-15.561686,"eighty":-11.583594,"marketCap":456797040},{"date":"2023-07-21","current":-10.962964,"twenty":-17.997654,"median":-15.516217,"eighty":-11.517893,"marketCap":505546132},{"date":"2023-07-28","current":-11.002118,"twenty":-17.997654,"median":-15.488236,"eighty":-11.449295,"marketCap":507351653},{"date":"2023-08-04","current":-8.638183,"twenty":-17.987182,"median":-15.474282,"eighty":-11.436104,"marketCap":440547343},{"date":"2023-08-11","current":-6.771289,"twenty":-17.95482,"median":-15.432346,"eighty":-11.334867,"marketCap":345335737},{"date":"2023-08-18","current":-6.168609,"twenty":-17.935501,"median":-15.406097,"eighty":-11.278678,"marketCap":314599048},{"date":"2023-08-25","current":-5.99135,"twenty":-17.908919,"median":-15.369279,"eighty":-11.204534,"marketCap":305558846},{"date":"2023-09-01","current":-6.700385,"twenty":-17.87299,"median":-15.316219,"eighty":-11.166694,"marketCap":341719656},{"date":"2023-09-08","current":-5.814091,"twenty":-17.823578,"median":-15.297905,"eighty":-11.107834,"marketCap":296518643},{"date":"2023-09-15","current":-6.026802,"twenty":-17.800502,"median":-15.255435,"eighty":-11.055715,"marketCap":307366886},{"date":"2023-09-22","current":-5.353218,"twenty":-17.752842,"median":-15.224422,"eighty":-11.012825,"marketCap":273014117},{"date":"2023-09-29","current":-5.565929,"twenty":-17.739461,"median":-15.180161,"eighty":-10.974627,"marketCap":283862360},{"date":"2023-10-06","current":-4.9987,"twenty":-17.710884,"median":-15.157058,"eighty":-10.952274,"marketCap":254933711},{"date":"2023-10-13","current":-4.466924,"twenty":-17.710884,"median":-15.138796,"eighty":-10.862595,"marketCap":227813104},{"date":"2023-10-20","current":-4.431472,"twenty":-17.710884,"median":-15.107573,"eighty":-10.796661,"marketCap":226005063},{"date":"2023-10-27","current":-4.608731,"twenty":-17.712742,"median":-15.081217,"eighty":-10.717915,"marketCap":235045266},{"date":"2023-11-03","current":-5.785926,"twenty":-17.712742,"median":-15.049926,"eighty":-10.636107,"marketCap":288052350},{"date":"2023-11-10","current":-5.604969,"twenty":-17.712742,"median":-15.033721,"eighty":-10.59323,"marketCap":279043380},{"date":"2023-11-17","current":-6.296491,"twenty":-17.712742,"median":-15.033721,"eighty":-10.573884,"marketCap":313470810},{"date":"2023-11-24","current":-6.005324,"twenty":-17.712742,"median":-15.033721,"eighty":-10.486738,"marketCap":298975050},{"date":"2023-12-01","current":-5.85974,"twenty":-17.712742,"median":-15.033721,"eighty":-10.415469,"marketCap":291727170},{"date":"2023-12-08","current":-6.005324,"twenty":-17.7122,"median":-15.029237,"eighty":-10.348011,"marketCap":298975050},{"date":"2023-12-15","current":-7.497556,"twenty":-17.7122,"median":-15.029237,"eighty":-10.256386,"marketCap":373265820},{"date":"2023-12-22","current":-8.116286,"twenty":-17.7122,"median":-15.029237,"eighty":-10.215991,"marketCap":404069310},{"date":"2023-12-29","current":-8.225474,"twenty":-17.712742,"median":-15.033721,"eighty":-10.061933,"marketCap":409505220},{"date":"2024-01-05","current":-7.388368,"twenty":-17.713285,"median":-15.038204,"eighty":-10.035517,"marketCap":367829910},{"date":"2024-01-12","current":-6.605856,"twenty":-17.713285,"median":-15.038204,"eighty":-9.944975,"marketCap":328872555},{"date":"2024-01-19","current":-6.150908,"twenty":-17.713827,"median":-15.043985,"eighty":-9.9091,"marketCap":306222930},{"date":"2024-01-26","current":-6.696846,"twenty":-17.713285,"median":-15.038204,"eighty":-9.807419,"marketCap":333402480},{"date":"2024-02-02","current":-7.169993,"twenty":-17.713285,"median":-15.020945,"eighty":-9.733501,"marketCap":356958090},{"date":"2024-02-09","current":-8.371058,"twenty":-17.713285,"median":-14.972818,"eighty":-9.592594,"marketCap":416753100},{"date":"2024-02-16","current":-8.698621,"twenty":-17.713285,"median":-14.919231,"eighty":-9.514287,"marketCap":433060830},{"date":"2024-02-23","current":-8.07989,"twenty":-17.713285,"median":-14.879624,"eighty":-9.491676,"marketCap":402257340},{"date":"2024-03-01","current":-7.934307,"twenty":-17.712742,"median":-14.829396,"eighty":-9.43475,"marketCap":395009460},{"date":"2024-03-08","current":-11.508786,"twenty":-17.712742,"median":-14.808226,"eighty":-9.396765,"marketCap":431452885},{"date":"2024-03-15","current":-9.574536,"twenty":-17.712742,"median":-14.792079,"eighty":-9.396765,"marketCap":358939795},{"date":"2024-03-22","current":-9.429468,"twenty":-17.712742,"median":-14.744142,"eighty":-9.354965,"marketCap":353501313},{"date":"2024-03-28","current":-8.655768,"twenty":-17.712742,"median":-14.744142,"eighty":-9.308382,"marketCap":324496077},{"date":"2024-04-05","current":-9.13933,"twenty":-17.713285,"median":-14.70313,"eighty":-9.252668,"marketCap":342624350},{"date":"2024-04-12","current":-8.196383,"twenty":-17.713285,"median":-14.656253,"eighty":-9.200387,"marketCap":307274218},{"date":"2024-04-19","current":-7.930424,"twenty":-17.713285,"median":-14.635567,"eighty":-9.134448,"marketCap":297303669},{"date":"2024-04-26","current":-8.220562,"twenty":-17.712742,"median":-14.620947,"eighty":-9.044653,"marketCap":308180632},{"date":"2024-05-03","current":-10.31138,"twenty":-17.712742,"median":-14.568336,"eighty":-9.025862,"marketCap":325406524},{"date":"2024-05-10","current":-11.190191,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":353140035},{"date":"2024-05-17","current":-11.483128,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":362384539},{"date":"2024-05-24","current":-10.838666,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":342046631},{"date":"2024-05-31","current":-10.721492,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":338348829},{"date":"2024-06-07","current":-11.073016,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":349442234},{"date":"2024-06-14","current":-10.545729,"twenty":-17.713285,"median":-14.555619,"eighty":-9.025862,"marketCap":332802127},{"date":"2024-06-21","current":-9.901268,"twenty":-17.713827,"median":-14.557159,"eighty":-9.025862,"marketCap":312464219},{"date":"2024-06-28","current":-10.252792,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":323557624},{"date":"2024-07-05","current":-10.07703,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":318010922},{"date":"2024-07-12","current":-12.361938,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":390118049},{"date":"2024-07-15","current":-12.596288,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":397513652},{"date":"2024-08-02","current":-15.677768,"twenty":-17.739461,"median":-14.692207,"eighty":-8.994261,"marketCap":377175744},{"date":"2024-08-09","current":-16.790586,"twenty":-17.739461,"median":-14.773739,"eighty":-8.994261,"marketCap":403947913},{"date":"2024-08-16","current":-16.867607,"twenty":-17.739461,"median":-14.808226,"eighty":-8.994261,"marketCap":405800885},{"date":"2024-08-23","current":-16.636544,"twenty":-17.739637,"median":-14.861521,"eighty":-8.994261,"marketCap":400241969},{"date":"2024-08-30","current":-17.637817,"twenty":-17.795801,"median":-14.924174,"eighty":-8.994261,"marketCap":424330606},{"date":"2024-09-06","current":-16.020375,"twenty":-17.795801,"median":-14.981717,"eighty":-8.994261,"marketCap":385418192},{"date":"2024-09-13","current":-15.712291,"twenty":-17.795801,"median":-15.033721,"eighty":-8.994261,"marketCap":378006304},{"date":"2024-09-20","current":-14.09485,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":339093890},{"date":"2024-09-27","current":-13.709744,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":329829030},{"date":"2024-10-04","current":-12.939534,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":311299309},{"date":"2024-10-11","current":-13.324639,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":320564169},{"date":"2024-10-18","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-25","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-31","current":-16.157729,"twenty":-17.795801,"median":-15.060226,"eighty":-8.994261,"marketCap":318711197},{"date":"2024-11-08","current":-16.570805,"twenty":-17.796106,"median":-15.09686,"eighty":-9.039267,"marketCap":326859130},{"date":"2024-11-15","current":-16.947414,"twenty":-17.797326,"median":-15.15507,"eighty":-9.126244,"marketCap":334287747},{"date":"2024-11-22","current":-15.723434,"twenty":-17.797326,"median":-15.218873,"eighty":-9.194221,"marketCap":310144743},{"date":"2024-11-29","current":-17.418176,"twenty":-17.797326,"median":-15.255435,"eighty":-9.253954,"marketCap":343573517},{"date":"2024-12-06","current":-16.3825,"twenty":-17.797961,"median":-15.303266,"eighty":-9.429335,"marketCap":323144822},{"date":"2024-12-13","current":-16.75911,"twenty":-17.797961,"median":-15.396402,"eighty":-9.512275,"marketCap":330573438},{"date":"2024-12-20","current":-14.876064,"twenty":-17.797961,"median":-15.431547,"eighty":-9.570317,"marketCap":293430355},{"date":"2024-12-27","current":-15.629282,"twenty":-17.797961,"median":-15.432346,"eighty":-9.613192,"marketCap":308287588},{"date":"2025-01-03","current":-14.781911,"twenty":-17.797961,"median":-15.432346,"eighty":-9.755578,"marketCap":291573201},{"date":"2025-01-10","current":-15.346825,"twenty":-17.798596,"median":-15.449722,"eighty":-9.861186,"marketCap":302716126},{"date":"2025-01-17","current":-17.135719,"twenty":-17.798596,"median":-15.477768,"eighty":-9.905821,"marketCap":338002055},{"date":"2025-01-24","current":-17.418176,"twenty":-17.798596,"median":-15.498822,"eighty":-9.940745,"marketCap":343573517},{"date":"2025-01-31","current":-18.642156,"twenty":-17.820064,"median":-15.558249,"eighty":-10.037999,"marketCap":367716521},{"date":"2025-02-07","current":-16.3825,"twenty":-17.820064,"median":-15.58387,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-14","current":-16.947414,"twenty":-17.820064,"median":-15.629282,"eighty":-10.071192,"marketCap":334287747},{"date":"2025-02-21","current":-15.44817,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-28","current":-14.122086,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":295405805},{"date":"2025-03-07","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.068273,"marketCap":284258416},{"date":"2025-03-14","current":-12.345723,"twenty":-17.821236,"median":-15.647323,"eighty":-10.07703,"marketCap":258247842},{"date":"2025-03-21","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.215953,"marketCap":284258416},{"date":"2025-03-28","current":-12.789814,"twenty":-17.821236,"median":-15.647323,"eighty":-10.276153,"marketCap":267537333},{"date":"2025-04-04","current":-11.457542,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":239668861},{"date":"2025-04-11","current":-11.013451,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":230379370},{"date":"2025-04-17","current":-11.54636,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":241526759},{"date":"2025-04-25","current":-12.079269,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":252674148},{"date":"2025-05-02","current":-13.115988,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":248508624},{"date":"2025-05-09","current":-13.721341,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-05-16","current":-13.015096,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":246597019},{"date":"2025-05-23","current":-12.611527,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":238950600},{"date":"2025-05-30","current":-12.409742,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":235127390},{"date":"2025-06-06","current":-13.923126,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":263801462},{"date":"2025-06-13","current":-13.822233,"twenty":-17.821236,"median":-15.631802,"eighty":-10.31138,"marketCap":261889857},{"date":"2025-06-20","current":-13.519557,"twenty":-17.822407,"median":-15.639563,"eighty":-10.31138,"marketCap":256155043},{"date":"2025-06-27","current":-13.721341,"twenty":-17.822407,"median":-15.620995,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-07-03","current":-15.537401,"twenty":-17.822407,"median":-15.590433,"eighty":-10.31138,"marketCap":294387139},{"date":"2025-07-11","current":-15.638293,"twenty":-17.822407,"median":-15.559967,"eighty":-10.31138,"marketCap":296298744},{"date":"2025-07-18","current":-13.822233,"twenty":-17.822407,"median":-15.534419,"eighty":-10.31138,"marketCap":261889857},{"date":"2025-07-25","current":-13.721341,"twenty":-17.822407,"median":-15.481991,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-08-01","current":-12.914204,"twenty":-17.822407,"median":-15.451846,"eighty":-10.31138,"marketCap":244685414},{"date":"2025-08-08","current":-12.591054,"twenty":-17.810253,"median":-15.428418,"eighty":-10.31138,"marketCap":237706504},{"date":"2025-08-15","current":-12.895676,"twenty":-17.810253,"median":-15.34765,"eighty":-10.31138,"marketCap":243457468},{"date":"2025-08-22","current":-12.184891,"twenty":-17.800502,"median":-15.280642,"eighty":-10.31138,"marketCap":230038552},{"date":"2025-08-29","current":-13.301839,"twenty":-17.800502,"median":-15.229573,"eighty":-10.31138,"marketCap":251125420},{"date":"2025-09-05","current":-13.504921,"twenty":-17.800502,"median":-15.187663,"eighty":-10.31138,"marketCap":254959396},{"date":"2025-09-12","current":-12.692595,"twenty":-17.800502,"median":-15.146933,"eighty":-10.31138,"marketCap":239623492},{"date":"2025-09-19","current":-13.200298,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":249208432},{"date":"2025-09-26","current":-15.332654,"twenty":-17.800502,"median":-15.115475,"eighty":-10.31138,"marketCap":289465178},{"date":"2025-10-03","current":-15.332654,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":289465178},{"date":"2025-10-10","current":-16.957306,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":320136985},{"date":"2025-10-17","current":-16.043439,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":302884094},{"date":"2025-10-24","current":-15.332654,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":289465178},{"date":"2025-10-31","current":-14.215706,"twenty":-17.800502,"median":-15.138796,"eighty":-10.31138,"marketCap":268378311},{"date":"2025-11-07","current":-16.931552,"twenty":-17.800502,"median":-15.138796,"eighty":-10.31138,"marketCap":270295299},{"date":"2025-11-14","current":-19.252067,"twenty":-17.823578,"median":-15.15597,"eighty":-10.31138,"marketCap":307340001},{"date":"2025-11-21","current":-17.928488,"twenty":-17.878418,"median":-15.15597,"eighty":-10.31138,"marketCap":286210376},{"date":"2025-11-28","current":-21.177274,"twenty":-17.908919,"median":-15.15597,"eighty":-10.31138,"marketCap":338074001},{"date":"2025-12-05","current":-25.268338,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":403383752},{"date":"2025-12-12","current":-25.869965,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":412988127},{"date":"2025-12-19","current":-25.869965,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":412988127},{"date":"2025-12-26","current":-24.787037,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":395700252},{"date":"2026-01-02","current":-24.787037,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":395700252},{"date":"2026-01-09","current":-25.148013,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":401462877},{"date":"2026-01-16","current":-32.969165,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":526319752},{"date":"2026-01-23","current":-31.52526,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":503269252},{"date":"2026-01-30","current":-27.915497,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":445643002},{"date":"2026-02-06","current":-25.74964,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":411067252},{"date":"2026-02-13","current":-26.110616,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":416829877},{"date":"2026-02-20","current":-30.803308,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":491744002},{"date":"2026-02-27","current":-31.284609,"twenty":-17.934428,"median":-15.15597,"eighty":-10.31138,"marketCap":499427502},{"date":"2026-03-06","current":-25.025249,"twenty":-17.940014,"median":-15.15597,"eighty":-10.31138,"marketCap":391069564},{"date":"2026-03-13","current":-20.905613,"twenty":-17.963007,"median":-15.15597,"eighty":-10.31138,"marketCap":326692019},{"date":"2026-03-20","current":-21.643458,"twenty":-17.987182,"median":-15.15597,"eighty":-10.31138,"marketCap":338222325},{"date":"2026-03-27","current":-22.504278,"twenty":-18.029777,"median":-15.15597,"eighty":-10.31138,"marketCap":351674350},{"date":"2026-04-02","current":-22.996175,"twenty":-18.050918,"median":-15.15597,"eighty":-10.31138,"marketCap":359361221},{"date":"2026-04-10","current":-23.488071,"twenty":-18.108802,"median":-15.15597,"eighty":-10.31138,"marketCap":367048092},{"date":"2026-04-17","current":-24.594839,"twenty":-18.15885,"median":-15.15597,"eighty":-10.31138,"marketCap":384343552},{"date":"2026-04-24","current":-23.365097,"twenty":-18.21,"median":-15.15597,"eighty":-10.31138,"marketCap":365126374},{"date":"2026-05-01","current":-42.59152,"twenty":-18.294406,"median":-15.15597,"eighty":-10.31138,"marketCap":406749017},{"date":"2026-05-08","current":-54.760526,"twenty":-18.351616,"median":-15.15597,"eighty":-10.31138,"marketCap":522963022},{"date":"2026-05-15","current":-52.662421,"twenty":-18.410893,"median":-15.15597,"eighty":-10.31138,"marketCap":502926124},{"date":"2026-05-22","current":-57.488062,"twenty":-18.498116,"median":-15.15597,"eighty":-10.31138,"marketCap":549010988},{"date":"2026-05-29","current":-61.26465,"twenty":-18.562586,"median":-15.138796,"eighty":-10.31138,"marketCap":585077404},{"date":"2026-06-05","current":-58.537114,"twenty":-18.68121,"median":-15.198114,"eighty":-10.31138,"marketCap":559029437},{"date":"2026-06-12","current":-54.340905,"twenty":-18.817256,"median":-15.198114,"eighty":-10.31138,"marketCap":518955642},{"date":"2026-06-18","current":-53.921284,"twenty":-18.969432,"median":-15.198114,"eighty":-10.31138,"marketCap":514948263},{"date":"2026-06-26","current":-60.005787,"twenty":-19.036076,"median":-15.173144,"eighty":-10.31138,"marketCap":573055265},{"date":"2026-07-02","current":-62.943133,"twenty":-19.080754,"median":-15.173144,"eighty":-10.31138,"marketCap":601106922},{"date":"2026-07-10","current":-66.09029,"twenty":-19.144811,"median":-15.231113,"eighty":-10.31138,"marketCap":631162268},{"date":"2026-07-17","current":-67.349152,"twenty":-19.235493,"median":-15.289484,"eighty":-10.31138,"marketCap":643184406},{"date":"2026-07-24","current":-60.215597,"twenty":-19.252067,"median":-15.346825,"eighty":-10.31138,"marketCap":575058955},{"date":"2026-07-31","current":-85.862738,"twenty":-19.388489,"median":-15.428418,"eighty":-10.299662,"marketCap":582406955},{"date":"2026-08-07","current":-68.927873,"twenty":-19.4988,"median":-15.433271,"eighty":-10.299662,"marketCap":467537763},{"date":"2026-08-14","current":-84.377224,"twenty":-19.66787,"median":-15.433271,"eighty":-10.299662,"marketCap":572330710},{"date":"2026-08-21","current":-82.891709,"twenty":-19.704276,"median":-15.433271,"eighty":-10.299662,"marketCap":562254465},{"date":"2026-08-28","current":-80.811989,"twenty":-19.863488,"median":-15.433271,"eighty":-10.299662,"marketCap":548147722},{"date":"2026-09-04","current":-76.355446,"twenty":-19.955719,"median":-15.433271,"eighty":-10.299662,"marketCap":517918987},{"date":"2026-09-11","current":-73.087314,"twenty":-20.075983,"median":-15.433271,"eighty":-10.299662,"marketCap":495751249},{"date":"2026-09-18","current":-79.029372,"twenty":-20.164174,"median":-15.433271,"eighty":-10.299662,"marketCap":536056228},{"date":"2026-09-25","current":-77.543857,"twenty":-20.218857,"median":-15.433271,"eighty":-10.299662,"marketCap":525979983},{"date":"2026-10-02","current":-68.927873,"twenty":-20.399383,"median":-15.433271,"eighty":-10.299662,"marketCap":467537763},{"date":"2026-10-08","current":-68.036564,"twenty":-20.56877,"median":-15.433271,"eighty":-10.299662,"marketCap":461492016}],"updateTime":1791583792690},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CERS\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6122105","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746904014415-CERS","pdf_url":null,"pub_time":1083168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CERS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000104746904014415/0001047469-04-014415-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-04-29 00:00","pubTimestamp":1083168000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}