US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital City Bank

48.10

-0.5100-1.05%

Post-market: 48.100.00000.00%17:30 EDT

Volume:85.50K

Turnover:4.12M

Market Cap:821.01M

PE:13.36

High:48.80

Open:48.51

Low:48.04

Close:48.61

52wk High:53.60

52wk Low:38.27

Shares:17.07M

Float Shares:13.68M

Volume Ratio:1.30

T/O Rate:0.62%

Dividend:1.06

Dividend Rate:2.20%

EPS(TTM):3.60

EPS(LYR):3.61

ROE:11.26%

ROA:1.40%

PB:1.44

PE(LYR):13.33

Loading ...

Overview Company News Filings

Capital City Bank Group, Inc. Announces Cash Dividend

THOMSON REUTERS

Capital City Bank Group declares quarterly dividend of $0.27 a share

Capital City Bank Posts Q1 2026 Investor Presentation

Capital City Bank Group Q1 net income falls 6.2% to $15.82 million

Capital City Bank Shareowners Back Board and Pay Policies

Capital City Bank Group shareowners ratified Forvis Mazars as auditor

Capital City Bank downgraded to Neutral from Buy at Brean Capital

Capital City Bank Group Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-CNX Resources, P&G, Prologis

Capital City Bank reports Q1 EPS 92c, consensus 83c

Capital City Bank Q1 profit falls yr/yr, hurt by lower loan balances

Earnings Flash (CCBG) Capital City Bank Posts Q1 EPS $0.92, vs. FactSet Est of $0.83

MT Newswires Live

Capital City Bank Group Q1 EPS $0.92 Beats $0.83 Estimate, Sales $62.750M Miss $63.250M Estimate

Benzinga Earnings

BRIEF-Capital City Bank Q1 EPS USD 0.92

Capital City Bank Q1 Net Income USD 15.817 Million

THOMSON REUTERS

Capital City Bank Group, Inc. Reports First Quarter 2026 Results

THOMSON REUTERS

Top News Today/Canada: BOC to Track Longer-Term CPI Expectations For Rate Guidance

Top News Today: Stocks Climb on Hopes for More U.S.-Iran Peace Talks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CCBG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank","latestPrice":48.1,"timestamp":1791576000000,"preClose":48.61,"halted":0,"volume":85497,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"17:30 EDT","volume":3026,"amount":145550.6,"timestamp":1791581414622,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010491668380991524,"floatShares":13681912,"shares":17068825,"eps":3.600269,"marketStatus":"Post-Mkt","change":-0.51,"latestTime":"10-09 18:36:41 EDT","open":48.51,"high":48.8,"low":48.04,"amount":4121500.4433750003,"amplitude":0.015635,"askPrice":49.04,"askSize":40,"bidPrice":47.16,"bidSize":42,"shortable":3,"etf":0,"ttmEps":3.600269,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.61,"dividendRate":0.022037,"preHourTrading":{"tag":"盘前","latestPrice":49.1512,"preClose":48.61,"latestTime":"08:59 EDT","volume":39,"amount":1908.532314,"timestamp":1791550764316,"change":0.5412,"changeRate":0.011134,"amplitude":0.02193},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"17:30 EDT","volume":3026,"amount":145550.6,"timestamp":1791581414622,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.299856,"impliedVol":0.3018,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13681912,"roa":"1.40%","roe":"11.26%","lyrEps":3.609322,"volumeRatio":1.299856,"shares":17068825,"dividePrice":1.06,"high":48.8,"amplitude":0.015635,"preClose":48.61,"low":48.04,"week52Low":38.27,"pbRate":"1.44","psRate":"3.27","week52High":53.6,"institutionHeld":0.5346,"latestPrice":48.1,"committee":0.02439,"eps":3.600269,"divideRate":0.022037,"volume":85497,"delay":0,"ttmEps":3.600269,"open":48.51,"prevYearClose":42.57,"prevWeekClose":49.66,"prevMonthClose":48.33,"prevQuarterClose":48.33,"fiveDayClose":49.66,"twentyDayClose":50.7,"sixtyDayClose":51.28,"earningDate":1792425600000,"earningTime":"盘前","dividendPayoutRate":0.27706564211486423,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13636363636363635,"fiveYearAvgDividendRate":0.023352998839985047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"CCBG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.95,"defaultRemindTime":1792483200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-09-08","symbol":"CCBG","amount":0.27,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-22"},{"market":"US","date":"2026-07-21","symbol":"CCBG","fiscalQuarterEnding":"2026/06","expectedEps":0.91,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":0.95},{"date":"2026-06-01","symbol":"CCBG","amount":0.27,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-20","symbol":"CCBG","fiscalQuarterEnding":"2026/03","expectedEps":0.85,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-19","value":0.05,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.05,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.05,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-19","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2026-10-08","current":13.360113,"percent":0.719902,"low":8.33577,"twenty":10.678019,"median":12.186122,"eighty":14.030601,"high":17.795873,"avg":12.396778,"sd":2.198744,"marketCap":834786627},"quantilePoints":[{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-25","current":10.989798,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":628792299},{"date":"2025-05-02","current":10.945497,"twenty":10.502097,"median":11.880356,"eighty":13.912741,"marketCap":626257580},{"date":"2025-05-09","current":11.511849,"twenty":10.502097,"median":11.88018,"eighty":13.912741,"marketCap":658661975},{"date":"2025-05-16","current":11.637043,"twenty":10.540662,"median":11.88018,"eighty":13.912741,"marketCap":665825052},{"date":"2025-05-23","current":11.207808,"twenty":10.542894,"median":11.88018,"eighty":13.912741,"marketCap":641265932},{"date":"2025-05-30","current":11.422425,"twenty":10.542894,"median":11.858891,"eighty":13.912741,"marketCap":653545492},{"date":"2025-06-06","current":11.008094,"twenty":10.542894,"median":11.844956,"eighty":13.912741,"marketCap":629839118},{"date":"2025-06-13","current":11.228673,"twenty":10.542894,"median":11.843517,"eighty":13.912741,"marketCap":642459778},{"date":"2025-06-20","current":10.927613,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":625234283},{"date":"2025-06-27","current":11.568485,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":661902415},{"date":"2025-07-03","current":12.322627,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":705051426},{"date":"2025-07-11","current":12.418013,"twenty":10.545158,"median":11.846557,"eighty":13.914227,"marketCap":710509008},{"date":"2025-07-18","current":12.397147,"twenty":10.545158,"median":11.877794,"eighty":13.914227,"marketCap":709315162},{"date":"2025-07-25","current":12.01565,"twenty":10.545158,"median":11.899862,"eighty":13.914227,"marketCap":698229448},{"date":"2025-08-01","current":11.619433,"twenty":10.56019,"median":11.899862,"eighty":13.914227,"marketCap":675205272},{"date":"2025-08-08","current":11.362989,"twenty":10.588227,"median":11.899862,"eighty":13.914227,"marketCap":660303310},{"date":"2025-08-15","current":12.047294,"twenty":10.588227,"median":11.906128,"eighty":13.914227,"marketCap":700068281},{"date":"2025-08-22","current":11.938628,"twenty":10.588227,"median":11.914172,"eighty":13.914227,"marketCap":693753672},{"date":"2025-08-29","current":12.772717,"twenty":10.588227,"median":11.926267,"eighty":13.914227,"marketCap":742222563},{"date":"2025-09-05","current":12.931311,"twenty":10.587448,"median":11.938628,"eighty":13.915714,"marketCap":751438479},{"date":"2025-09-12","current":12.837329,"twenty":10.588227,"median":11.960804,"eighty":13.914227,"marketCap":745977195},{"date":"2025-09-19","current":12.84614,"twenty":10.588227,"median":11.971889,"eighty":13.914227,"marketCap":746489191},{"date":"2025-09-26","current":12.484897,"twenty":10.63683,"median":11.985606,"eighty":13.914227,"marketCap":725497382},{"date":"2025-10-03","current":12.273438,"twenty":10.673172,"median":12.003951,"eighty":13.914227,"marketCap":713209494},{"date":"2025-10-10","current":12.408537,"twenty":10.673172,"median":12.016124,"eighty":13.914227,"marketCap":721060089},{"date":"2025-10-17","current":11.59207,"twenty":10.673172,"median":12.025241,"eighty":13.914227,"marketCap":673615189},{"date":"2025-10-24","current":11.392236,"twenty":10.673172,"median":12.036134,"eighty":13.914227,"marketCap":694265667},{"date":"2025-10-31","current":10.97777,"twenty":10.673172,"median":12.036134,"eighty":13.914227,"marketCap":669007231},{"date":"2025-11-07","current":11.1221,"twenty":10.678708,"median":12.036134,"eighty":13.914227,"marketCap":677803040},{"date":"2025-11-14","current":11.446997,"twenty":10.678708,"median":12.025241,"eighty":13.914227,"marketCap":697602877},{"date":"2025-11-21","current":11.203324,"twenty":10.678708,"median":12.016124,"eighty":13.914227,"marketCap":682753000},{"date":"2025-11-28","current":11.741084,"twenty":10.678708,"median":12.004832,"eighty":13.914227,"marketCap":715525144},{"date":"2025-12-05","current":11.914736,"twenty":10.678708,"median":11.991896,"eighty":13.914227,"marketCap":726107815},{"date":"2025-12-12","current":12.432889,"twenty":10.678708,"median":11.976672,"eighty":13.914227,"marketCap":757685141},{"date":"2025-12-19","current":12.634549,"twenty":10.678708,"median":11.976672,"eighty":13.914227,"marketCap":769974695},{"date":"2025-12-26","current":12.004362,"twenty":10.678708,"median":11.976672,"eighty":13.914227,"marketCap":731569839},{"date":"2026-01-02","current":11.923138,"twenty":10.678708,"median":11.97024,"eighty":13.914227,"marketCap":726619880},{"date":"2026-01-09","current":12.127599,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":739080122},{"date":"2026-01-16","current":12.519715,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":762976477},{"date":"2026-01-23","current":12.923035,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":787555585},{"date":"2026-01-30","current":11.485139,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":706990731},{"date":"2026-02-06","current":12.006435,"twenty":10.678708,"median":11.949647,"eighty":13.914227,"marketCap":739080122},{"date":"2026-02-13","current":11.851156,"twenty":10.678708,"median":11.941552,"eighty":13.914227,"marketCap":729521580},{"date":"2026-02-20","current":11.792926,"twenty":10.678708,"median":11.935816,"eighty":13.914227,"marketCap":725937127},{"date":"2026-02-27","current":12.028618,"twenty":10.678708,"median":11.922473,"eighty":13.914227,"marketCap":740445628},{"date":"2026-03-06","current":11.83664,"twenty":10.678708,"median":11.920257,"eighty":13.906406,"marketCap":728628047},{"date":"2026-03-13","current":11.794844,"twenty":10.678708,"median":11.913538,"eighty":13.879889,"marketCap":726055208},{"date":"2026-03-20","current":11.750261,"twenty":10.678708,"median":11.903394,"eighty":13.853893,"marketCap":723310846},{"date":"2026-03-27","current":12.08463,"twenty":10.678708,"median":11.902559,"eighty":13.840868,"marketCap":743893559},{"date":"2026-04-02","current":12.212804,"twenty":10.678708,"median":11.902559,"eighty":13.825288,"marketCap":751783599},{"date":"2026-04-10","current":13.032007,"twenty":10.678708,"median":11.902559,"eighty":13.780919,"marketCap":802211246},{"date":"2026-04-17","current":12.834172,"twenty":10.678708,"median":11.902559,"eighty":13.761576,"marketCap":790033141},{"date":"2026-04-24","current":13.120136,"twenty":10.678708,"median":11.902559,"eighty":13.761576,"marketCap":793978161},{"date":"2026-05-01","current":13.047327,"twenty":10.678708,"median":11.910535,"eighty":13.761576,"marketCap":789572053},{"date":"2026-05-08","current":13.166016,"twenty":10.678708,"median":11.914697,"eighty":13.761576,"marketCap":796754645},{"date":"2026-05-15","current":13.038849,"twenty":10.678708,"median":11.921143,"eighty":13.761576,"marketCap":789059011},{"date":"2026-05-22","current":13.19145,"twenty":10.678708,"median":11.933021,"eighty":13.761576,"marketCap":798293772},{"date":"2026-05-29","current":13.007764,"twenty":10.678363,"median":11.936316,"eighty":13.762713,"marketCap":787177856},{"date":"2026-06-05","current":12.504748,"twenty":10.678708,"median":11.936729,"eighty":13.761576,"marketCap":756737348},{"date":"2026-06-12","current":13.10102,"twenty":10.678708,"median":11.936729,"eighty":13.761576,"marketCap":792821321},{"date":"2026-06-18","current":13.160364,"twenty":10.678708,"median":11.937885,"eighty":13.761576,"marketCap":796412617},{"date":"2026-06-26","current":13.725551,"twenty":10.678363,"median":11.938628,"eighty":13.762713,"marketCap":830615435},{"date":"2026-07-02","current":14.205959,"twenty":10.678363,"median":11.948147,"eighty":13.821839,"marketCap":859687830},{"date":"2026-07-10","current":13.937496,"twenty":10.678363,"median":11.962123,"eighty":13.838877,"marketCap":843441491},{"date":"2026-07-17","current":14.491378,"twenty":10.678363,"median":11.973553,"eighty":13.868399,"marketCap":876960253},{"date":"2026-07-24","current":14.110622,"twenty":10.678363,"median":11.987106,"eighty":13.889408,"marketCap":871316788},{"date":"2026-07-31","current":14.295031,"twenty":10.678019,"median":12.001648,"eighty":13.911025,"marketCap":882703859},{"date":"2026-08-07","current":14.483488,"twenty":10.678019,"median":12.008313,"eighty":13.926326,"marketCap":894340901},{"date":"2026-08-14","current":14.547231,"twenty":10.678019,"median":12.018882,"eighty":13.952639,"marketCap":898276959},{"date":"2026-08-21","current":14.228517,"twenty":10.678019,"median":12.038968,"eighty":13.979335,"marketCap":878596667},{"date":"2026-08-28","current":14.184174,"twenty":10.678019,"median":12.064673,"eighty":14.018423,"marketCap":875858540},{"date":"2026-09-04","current":14.261774,"twenty":10.678019,"median":12.072871,"eighty":14.026241,"marketCap":880650263},{"date":"2026-09-11","current":14.056688,"twenty":10.678019,"median":12.082422,"eighty":14.029977,"marketCap":867986423},{"date":"2026-09-18","current":13.909802,"twenty":10.678019,"median":12.118913,"eighty":14.030601,"marketCap":858916376},{"date":"2026-09-25","current":13.665916,"twenty":10.678019,"median":12.163601,"eighty":14.030601,"marketCap":843856675},{"date":"2026-10-02","current":13.524574,"twenty":10.678019,"median":12.183027,"eighty":14.030601,"marketCap":835128893},{"date":"2026-10-08","current":13.519031,"twenty":10.678019,"median":12.186122,"eighty":14.030601,"marketCap":834786627}],"updateTime":1791585400712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCBG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637879364","title":"Capital City Bank Group, Inc. Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637879364?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:18","pubTimestamp":1779315494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637793578","title":"Capital City Bank Group declares quarterly dividend of $0.27 a share","url":"https://stock-news.laohu8.com/highlight/detail?id=2637793578","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637793578?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:17","pubTimestamp":1779315476,"startTime":"0","endTime":"0","summary":"Capital City Bank Group declared a quarterly cash dividend of $0.27 per share, payable June 15, 2026.Shareholders of record on June 1, 2026 will receive the dividend.The payout implies an annualized dividend of $1.08 per share.The annualized dividend yield was 2.35% based on a May 19 closing price of $45.99.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL4cvHtH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2210149790.SGD","IE00BN0W2T93.GBP","IE00BKPKM429.USD","IE00BN0W2W23.USD","SG9999014013.SGD","LU2095319765.USD","SG9999014021.USD","BK4588","BK4585","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","NDAQ","IE00B64PRP62.GBP","LU0314104364.USD","LU2210150020.SGD","SG9999014005.SGD","SG9999014039.USD","CCBG","BK4112","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635341580","title":"Capital City Bank Posts Q1 2026 Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2635341580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635341580?lang=en_us&edition=fundamental","pubTime":"2026-05-16 02:28","pubTimestamp":1778869693,"startTime":"0","endTime":"0","summary":"Capital City Bank ( ($CCBG) ) has shared an announcement. Capital City Bank Group, Inc. has posted its first quarter 2026 investor presentation on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-posts-q1-2026-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-posts-q1-2026-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631580533","title":"Capital City Bank Group Q1 net income falls 6.2% to $15.82 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2631580533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631580533?lang=en_us&edition=fundamental","pubTime":"2026-04-29 02:53","pubTimestamp":1777402427,"startTime":"0","endTime":"0","summary":"Capital City Bank Group posted Q1 2026 net income of USD 15.82 million.Revenue held nearly flat at USD 70.95 million.Net interest margin  widened 0.02 percentage points to 4.24%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital City Bank Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nNDL4lHhzR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629185896","title":"Capital City Bank Shareowners Back Board and Pay Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2629185896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629185896?lang=en_us&edition=fundamental","pubTime":"2026-04-23 22:21","pubTimestamp":1776954073,"startTime":"0","endTime":"0","summary":"Capital City Bank ( ($CCBG) ) has shared an announcement. At its 2026 Annual Meeting of Shareowners held on April 21, 2026, Capital City Bank Group...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-shareowners-back-board-and-pay-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-shareowners-back-board-and-pay-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629583054","title":"Capital City Bank Group shareowners ratified Forvis Mazars as auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2629583054","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629583054?lang=en_us&edition=fundamental","pubTime":"2026-04-23 21:51","pubTimestamp":1776952279,"startTime":"0","endTime":"0","summary":"Capital City Bank Group held its annual shareholder meeting on April 21, 2026.Shareholders backed an annual frequency for the advisory vote on executive pay.Shareholders ratified Forvis Mazars as independent registered public accounting firm for fiscal 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital City Bank Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDL5nZyzv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629303648","title":"Capital City Bank downgraded to Neutral from Buy at Brean Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2629303648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629303648?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:51","pubTimestamp":1776772267,"startTime":"0","endTime":"0","summary":"Brean Capital downgraded Capital City Bank (CCBG) to Neutral from Buy with a price target of $49.50, up from $47.50. Published first on TheFly – th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-city-bank-downgraded-to-neutral-from-buy-at-brean-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-city-bank-downgraded-to-neutral-from-buy-at-brean-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629033230","title":"Capital City Bank Group Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2629033230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629033230?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:17","pubTimestamp":1776770220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2026 07:17 ET (11:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629208501","title":"U.S. RESEARCH ROUNDUP-CNX Resources, P&G, Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2629208501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629208501?lang=en_us&edition=fundamental","pubTime":"2026-04-21 16:08","pubTimestamp":1776758891,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, P&G, Prologis April 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX Resource","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4N4140LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE","ARWR","BSX","CCNE","CPK","BWA","CCBG","CAKE","CVNX","BKNU","CLYM","AR","ALB","CMS","BOH","CHMG","ALLY","BKNG","CNX","CZR","PG","ALAB","BEZ","RCUS","AAOI","CHH","COHR","ADC","AEP","BEG","AWK","AAMI","ATO","APD","ALBG","BEX","CVNY","ABT","CE","CLF","AGIO","AAOX","LABX","CAR","CVNA","AMBQ","CNP","ANET","BE","AMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628728974","title":"Capital City Bank reports Q1 EPS 92c, consensus 83c","url":"https://stock-news.laohu8.com/highlight/detail?id=2628728974","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628728974?lang=en_us&edition=fundamental","pubTime":"2026-04-20 20:07","pubTimestamp":1776686872,"startTime":"0","endTime":"0","summary":"“We are off to a strong start to the year, with earnings growth of 15% over the prior quarter driven by solid deposit trends, disciplined credit pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-city-bank-reports-q1-eps-92c-consensus-83c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-city-bank-reports-q1-eps-92c-consensus-83c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628421087","title":"Capital City Bank Q1 profit falls yr/yr, hurt by lower loan balances","url":"https://stock-news.laohu8.com/highlight/detail?id=2628421087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628421087?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:10","pubTimestamp":1776683432,"startTime":"0","endTime":"0","summary":"Capital City Bank Q1 profit falls yr/yr, hurt by lower loan balancesOverviewUS regional bank's Q1 net income and EPS rose from prior quarter but fell yr/yrTax-equivalent net interest income dipped fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL1N4130B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628974269","title":"Earnings Flash (CCBG) Capital City Bank Posts Q1 EPS $0.92, vs. FactSet Est of $0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2628974269","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628974269?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:02","pubTimestamp":1776682973,"startTime":"0","endTime":"0","summary":"Earnings Flash (CCBG) Capital City Bank Posts Q1 EPS $0.92, vs. FactSet Est of $0.83","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628426657","title":"Capital City Bank Group Q1 EPS $0.92 Beats $0.83 Estimate, Sales $62.750M Miss $63.250M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2628426657","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628426657?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:01","pubTimestamp":1776682896,"startTime":"0","endTime":"0","summary":"Capital City Bank Group (NASDAQ:CCBG) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.83 by 10.84 percent. This is a 7.07 percent decrease over earnings of $0.99 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/51908033/capital-city-bank-group-q1-eps-0-92-beats-0-83-estimate-sales-62-750m-miss-63-250m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628874250","title":"BRIEF-Capital City Bank Q1 EPS USD 0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2628874250","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628874250?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:01","pubTimestamp":1776682895,"startTime":"0","endTime":"0","summary":"BRIEF-Capital City Bank Q1 EPS USD 0.92\n\n\nApr 20 (Reuters) - Capital City Bank Q1 net income USD 15.817 million.\n\nQ1 net interest income USD 42.9 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nPLX0A8FB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628423837","title":"Capital City Bank Q1 Net Income USD 15.817 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2628423837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628423837?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:00","pubTimestamp":1776682804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nPLX0A8FB9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628428227","title":"Capital City Bank Group, Inc. Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2628428227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628428227?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:00","pubTimestamp":1776682803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nTUA13BYSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628622784","title":"Top News Today/Canada: BOC to Track Longer-Term CPI Expectations For Rate Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622784?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:32","pubTimestamp":1776457920,"startTime":"0","endTime":"0","summary":"Bank of Canada to Track Longer-Term CPI Expectations For Guidance on Rates, Macklem Says. Bank of Canada Gov. Tiff Macklem said Friday he expects inflation accelerated in March, although likely below 3%, and that officials will pay close attention to medium- and longer-term inflation expectations when deciding whether rate hikes are necessary.The central bank does not \"want to jump too early and raise interest rates and lower growth, particularly when growth is already weak. On the other hand, you don't want to be late and let inflation get a hold and become entrenched,\" Macklem told reporters from Washington, where he attended the spring meetings of the International Monetary Fund and World Bank.Statistics Canada is scheduled to release inflation data for March on Monday. Hours later, the Bank of Canada will issue its quarterly survey gauging sentiment among businesses and households, which will provide the first clue about inflation expectations.Housing Starts Continue to Lose Moment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG","EBF","CLF","LU0757428866.USD","BK4195","CASIF","BK4006","BOH","BK4139","BK4009","BOC","ALK","BK4585","FVCB","BK4110","BOKF","ASA","DX","FSBW","BK4211","BK4588","LU1815336091.USD","BK4087","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628784650","title":"Top News Today: Stocks Climb on Hopes for More U.S.-Iran Peace Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2628784650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628784650?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:30","pubTimestamp":1776457800,"startTime":"0","endTime":"0","summary":"TREASURYS: Treasury yields fell as oil futures tumbled, easing inflation fears.COMMODITIES: Oil futures fell 11% to $83.85 a barrel after Iran said it was reopening the Strait of Hormuz.Anthropic CEO Lands White House Meeting as Feud Thaws. WASHINGTON-Dario Amodei is scheduled to meet White House chief of staff Susie Wiles in the West Wing on Friday, one of the Anthropic chief executive officer's most high-profile efforts to ease tensions with the Trump administration, people familiar with the matter said.The Friday meeting comes as the White House races to prepare for Anthropic's latest artificial-intelligence model, Mythos, which the company says could pose cybersecurity risks that cause widespread online disruption.Blue Owl Founders Revise Terms of Personal Loans That Raised Scrutiny. Now, the firm's co-CEOs are removing one drag on its stock by revising the terms of personal loans they took out against their shares, people familiar with the matter said.The company posted net income","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION","NBBK","BK4080","BK4585","BK4213","SMBK","CASIF","SFBS","WTFC","BK4006","CLF","BK4095","BK4139","WSBF","LU1815336091.USD","NIC","LU0868494617.USD","WASH","BK4588","HBCP","ISTR","STLD","ALK","NTST","FCBC","BOH","BOKF","LU0566484027.USD","BK4229","LCNB","TSBK","PEBK","MNSB","BK4110","DX","ROYL","BK4008","FLXS","ASA","BK4087","RBB","BK4500","FUNC","FVCB","GLSI","BK4516","CCBG","EBF","BK4211","FSBW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}]}}