US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coastal Financial Corp

40.74

-1.9600-4.59%

Post-market: 40.740.00000.00%19:30 EDT

Volume:215.05K

Turnover:8.82M

Market Cap:622.76M

PE:-145.50

High:43.20

Open:43.18

Low:40.59

Close:42.70

52wk High:120.05

52wk Low:35.56

Shares:15.29M

Float Shares:12.99M

Volume Ratio:0.86

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2800

EPS(LYR):3.06

ROE:-0.83%

ROA:-0.08%

PB:1.34

PE(LYR):13.31

Loading ...

Overview Company News Filings

Coastal Financial Corp (Everett) : TD Cowen Cuts Target Price to $120 From $145

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta

Coastal Financial Down Nearly 14%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Coastal Financial signs term sheet to acquire Evolve BaaS program assets, deposits

Coastal Financial Corp (EVERETT) reports results for the quarter ended March 31 - Earnings Summary

Coastal Finl Q1 EPS $0.78 Misses $1.04 Estimate, Sales $149.434M Miss $153.072M Estimate

Benzinga Earnings

Coastal Financial Q1 FY26 net income slips 4.9% to $12 million

Coastal Financial Corporation Announces First Quarter 2026 Results

THOMSON REUTERS

April 2026's Top 3 Stocks That May Be Trading Below Estimated Fair Value

Simply Wall St.

3 Undervalued Stocks Estimated To Be 30.8% To 45.3% Below Intrinsic Value

Simply Wall St.

Hamilton Lane And 2 Additional Stocks Possibly Priced Below Their Estimated Value

Simply Wall St.

Coastal Financial announces annual shareholder meeting in virtual format

Did A Year of Insider Selling Just Shift Coastal Financial's (CCB) Investment Narrative?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CCB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":40.74,"timestamp":1791576000000,"preClose":42.7,"halted":0,"volume":215053,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"19:30 EDT","volume":3003,"amount":122342.91,"timestamp":1791588605713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.045901639344262314,"floatShares":12991559,"shares":15286327,"eps":-0.28,"marketStatus":"Market Closed","change":-1.96,"latestTime":"10-09 16:00:00 EDT","open":43.18,"high":43.2,"low":40.59,"amount":8821068.900148,"amplitude":0.061124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":42.7,"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":42.7,"latestTime":"09:27 EDT","volume":101,"amount":4361.146165,"timestamp":1791552470055,"change":0.48,"changeRate":0.011241,"amplitude":0.000792},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"19:30 EDT","volume":3003,"amount":122342.91,"timestamp":1791588605713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.858506662845687,"impliedVol":0.7525,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12991559,"roa":"-0.08%","roe":"-0.83%","lyrEps":3.06,"volumeRatio":0.858506662845687,"shares":15286327,"dividePrice":0,"high":43.2,"amplitude":0.061124,"preClose":42.7,"low":40.59,"week52Low":35.56,"pbRate":"1.34","psRate":"1.72","week52High":120.05,"institutionHeld":0,"latestPrice":40.74,"eps":-0.28,"divideRate":0,"volume":215053,"delay":0,"ttmEps":-0.28,"open":43.18,"prevYearClose":114.59,"prevWeekClose":40.17,"prevMonthClose":39.94,"prevQuarterClose":39.94,"fiveDayClose":40.17,"twentyDayClose":47.46,"sixtyDayClose":81.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCB","fiscalQuarterEnding":"2026/06","expectedEps":0.95,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":-2.76},{"market":"US","date":"2026-04-29","symbol":"CCB","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2026-01-29","symbol":"CCB","fiscalQuarterEnding":"2025/12","expectedEps":1.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2025-10-29","symbol":"CCB","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2025-07-29","symbol":"CCB","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2026-10-09","current":-145.5,"percent":0.031122,"low":-208.276701,"twenty":11.715184,"median":18.749754,"eighty":27.723999,"high":37.700959,"avg":12.684548,"sd":40.83835,"marketCap":652726162},"quantilePoints":[{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-17","current":27.185088,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"marketCap":1229282508},{"date":"2025-04-25","current":29.302286,"twenty":11.825579,"median":17.328906,"eighty":21.336612,"marketCap":1325020087},{"date":"2025-05-02","current":25.031481,"twenty":11.827003,"median":17.356157,"eighty":21.425137,"marketCap":1205240767},{"date":"2025-05-09","current":26.169275,"twenty":11.842348,"median":17.405639,"eighty":21.538339,"marketCap":1260024438},{"date":"2025-05-16","current":27.556539,"twenty":11.871388,"median":17.486636,"eighty":21.642759,"marketCap":1326819817},{"date":"2025-05-23","current":27.275669,"twenty":11.883474,"median":17.52799,"eighty":21.698538,"marketCap":1313296172},{"date":"2025-05-30","current":27.300635,"twenty":11.903208,"median":17.557018,"eighty":21.827382,"marketCap":1314498274},{"date":"2025-06-06","current":26.663995,"twenty":11.910202,"median":17.570625,"eighty":21.921564,"marketCap":1283844679},{"date":"2025-06-13","current":27.019764,"twenty":11.910202,"median":17.592732,"eighty":22.026563,"marketCap":1300974629},{"date":"2025-06-20","current":25.936852,"twenty":11.909948,"median":17.629506,"eighty":22.116619,"marketCap":1248833465},{"date":"2025-06-27","current":30.237295,"twenty":11.909948,"median":17.659683,"eighty":22.280477,"marketCap":1455895494},{"date":"2025-07-03","current":32.025505,"twenty":11.909948,"median":17.68563,"eighty":22.420028,"marketCap":1541996032},{"date":"2025-07-11","current":31.819533,"twenty":11.942079,"median":17.703467,"eighty":22.505153,"marketCap":1532078693},{"date":"2025-07-18","current":31.136081,"twenty":11.956874,"median":17.725606,"eighty":22.643443,"marketCap":1499171157},{"date":"2025-07-25","current":31.33269,"twenty":11.956874,"median":17.749219,"eighty":22.80964,"marketCap":1508637708},{"date":"2025-08-01","current":30.515333,"twenty":12.000693,"median":17.787447,"eighty":22.92479,"marketCap":1451950063},{"date":"2025-08-08","current":30.29646,"twenty":12.000693,"median":17.824325,"eighty":23.15162,"marketCap":1441535868},{"date":"2025-08-15","current":34.250361,"twenty":12.000693,"median":17.855987,"eighty":23.282181,"marketCap":1629666447},{"date":"2025-08-22","current":33.218341,"twenty":12.006892,"median":17.884566,"eighty":23.394364,"marketCap":1580561904},{"date":"2025-08-29","current":36.295349,"twenty":12.012971,"median":17.916262,"eighty":23.48118,"marketCap":1726968987},{"date":"2025-09-05","current":36.797069,"twenty":12.011778,"median":17.965877,"eighty":23.681426,"marketCap":1750841349},{"date":"2025-09-12","current":35.352241,"twenty":12.012971,"median":17.992368,"eighty":24.009673,"marketCap":1682094989},{"date":"2025-09-19","current":36.641472,"twenty":12.012971,"median":18.021928,"eighty":24.33781,"marketCap":1743437895},{"date":"2025-09-26","current":36.628771,"twenty":12.064696,"median":18.036358,"eighty":24.764007,"marketCap":1742833531},{"date":"2025-10-03","current":34.555204,"twenty":12.12022,"median":18.081497,"eighty":24.953029,"marketCap":1644171173},{"date":"2025-10-10","current":35.301434,"twenty":12.143072,"median":18.112381,"eighty":25.168181,"marketCap":1679677535},{"date":"2025-10-17","current":31.681426,"twenty":12.204918,"median":18.167367,"eighty":25.384533,"marketCap":1507433909},{"date":"2025-10-24","current":33.056394,"twenty":12.218057,"median":18.210194,"eighty":25.578197,"marketCap":1572856269},{"date":"2025-10-31","current":33.069871,"twenty":12.218057,"median":18.219023,"eighty":25.72839,"marketCap":1577995040},{"date":"2025-11-07","current":33.073038,"twenty":12.218057,"median":18.252705,"eighty":25.933264,"marketCap":1578146160},{"date":"2025-11-14","current":33.131338,"twenty":12.218057,"median":18.290095,"eighty":26.090342,"marketCap":1580928046},{"date":"2025-11-21","current":31.518344,"twenty":12.218057,"median":18.325771,"eighty":26.221289,"marketCap":1503960817},{"date":"2025-11-28","current":35.286222,"twenty":12.218057,"median":18.348641,"eighty":26.283093,"marketCap":1683752635},{"date":"2025-12-05","current":35.105592,"twenty":12.218057,"median":18.390999,"eighty":26.44734,"marketCap":1675133515},{"date":"2025-12-12","current":37.092521,"twenty":12.218057,"median":18.40041,"eighty":26.667153,"marketCap":1769943834},{"date":"2025-12-19","current":36.693234,"twenty":12.218057,"median":18.405382,"eighty":26.81192,"marketCap":1750891042},{"date":"2025-12-26","current":36.861188,"twenty":12.218057,"median":18.43585,"eighty":26.894205,"marketCap":1758905312},{"date":"2026-01-02","current":36.31296,"twenty":12.218057,"median":18.462135,"eighty":27.065744,"marketCap":1732745527},{"date":"2026-01-09","current":37.700959,"twenty":12.218057,"median":18.481911,"eighty":27.188287,"marketCap":1798976659},{"date":"2026-01-16","current":36.027755,"twenty":12.218057,"median":18.517238,"eighty":27.291273,"marketCap":1719136390},{"date":"2026-01-23","current":36.686896,"twenty":12.218057,"median":18.544059,"eighty":27.395465,"marketCap":1750588617},{"date":"2026-01-30","current":31.986142,"twenty":12.218057,"median":18.586924,"eighty":27.519139,"marketCap":1526282755},{"date":"2026-02-06","current":26.960247,"twenty":12.218057,"median":18.616878,"eighty":27.573438,"marketCap":1286462114},{"date":"2026-02-13","current":26.490656,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1264054630},{"date":"2026-02-20","current":26.642956,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1271321922},{"date":"2026-02-27","current":24.577389,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1172759272},{"date":"2026-03-06","current":25.616356,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1203789421},{"date":"2026-03-13","current":25.040271,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1176717467},{"date":"2026-03-20","current":24.648663,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1158314622},{"date":"2026-03-27","current":24.227927,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1138542970},{"date":"2026-04-02","current":24.897868,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1170025523},{"date":"2026-04-10","current":26.771762,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1258085419},{"date":"2026-04-17","current":26.862382,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1262343929},{"date":"2026-04-24","current":27.194266,"twenty":12.218057,"median":18.624005,"eighty":27.689906,"marketCap":1277940160},{"date":"2026-05-01","current":23.387069,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1152561549},{"date":"2026-05-08","current":23.152023,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1140978016},{"date":"2026-05-15","current":21.569628,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1062994405},{"date":"2026-05-22","current":21.742903,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1071533738},{"date":"2026-05-29","current":21.832634,"twenty":12.215663,"median":18.630285,"eighty":27.718676,"marketCap":1075955892},{"date":"2026-06-05","current":21.745997,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1071686226},{"date":"2026-06-12","current":22.275104,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1097761687},{"date":"2026-06-18","current":21.764562,"twenty":12.218057,"median":18.632661,"eighty":27.713354,"marketCap":1072601154},{"date":"2026-06-26","current":23.686057,"twenty":12.215663,"median":18.630285,"eighty":27.718676,"marketCap":1167296252},{"date":"2026-07-02","current":24.704047,"twenty":12.215663,"median":18.637906,"eighty":27.718676,"marketCap":1217464830},{"date":"2026-07-10","current":24.298707,"twenty":12.215663,"median":18.646159,"eighty":27.718676,"marketCap":1197488892},{"date":"2026-07-17","current":25.335262,"twenty":12.215663,"median":18.646159,"eighty":27.718676,"marketCap":1248572399},{"date":"2026-07-24","current":22.095641,"twenty":12.215663,"median":18.728949,"eighty":27.718676,"marketCap":1088917379},{"date":"2026-07-31","current":-158.362061,"twenty":12.198961,"median":18.749754,"eighty":27.723999,"marketCap":609852297},{"date":"2026-08-07","current":-174.313339,"twenty":12.13099,"median":18.749754,"eighty":27.723999,"marketCap":671280667},{"date":"2026-08-14","current":-200.972925,"twenty":12.066342,"median":18.749754,"eighty":27.723999,"marketCap":773946736},{"date":"2026-08-21","current":-182.991346,"twenty":12.010584,"median":18.749754,"eighty":27.723999,"marketCap":704699674},{"date":"2026-08-28","current":-185.53179,"twenty":11.951517,"median":18.749754,"eighty":27.723999,"marketCap":714482923},{"date":"2026-09-04","current":-195.256927,"twenty":11.889077,"median":18.749754,"eighty":27.723999,"marketCap":751934425},{"date":"2026-09-11","current":-190.731761,"twenty":11.863413,"median":18.749754,"eighty":27.723999,"marketCap":734508012},{"date":"2026-09-18","current":-182.594402,"twenty":11.825681,"median":18.749754,"eighty":27.723999,"marketCap":703171042},{"date":"2026-09-25","current":-173.147126,"twenty":11.798379,"median":18.749754,"eighty":27.723999,"marketCap":666789583},{"date":"2026-10-02","current":-160.92124,"twenty":11.746573,"median":18.749754,"eighty":27.723999,"marketCap":619707696},{"date":"2026-10-09","current":-169.495238,"twenty":11.715184,"median":18.749754,"eighty":27.723999,"marketCap":652726162}],"updateTime":1791667019976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631437638","title":"Coastal Financial Corp (Everett) : TD Cowen Cuts Target Price to $120 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2631437638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631437638?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:43","pubTimestamp":1777545822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nFWN41D142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631500039","title":"U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2631500039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631500039?lang=en_us&edition=fundamental","pubTime":"2026-04-30 15:23","pubTimestamp":1777533789,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta April 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, Amazon a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nL4N41D0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZZ","ASH","BE","GOOY","CBZ","GOOW","AVY","BEG","AFL","CAKE","GOOX","APH","GOOP","ABG","CCB","GOOGL","AMP","DAN","AMR","BRO","BLKB","CTSH","CEG","AMZP","CHRW","CSGP","AMZD","CHEF","DFTX","EAT","CMG","AMZN","ABBV","AVT","ADP","APPN","APEI","CELH","BG","CNK","CVNA","AMZY","BHE","CEGX","GOOG","USAW.SI","BIIB","CRS","ALGN","GOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631692540","title":"Coastal Financial Down Nearly 14%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631692540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631692540?lang=en_us&edition=fundamental","pubTime":"2026-04-30 02:39","pubTimestamp":1777487940,"startTime":"0","endTime":"0","summary":"Coastal Financial Corporation  is currently at $74.60, down $12.08 or 13.94%. --Would be lowest close since March 30, 2026, when it closed at $74.23. --On pace for largest percent decrease since March 13, 2023, when it fell 15.73%. --Down 37.3% from its all-time closing high of $118.97 on Jan. 8, 2026. --Down 9.19% from 52 weeks ago , when it closed at $82.15. --Up 1.65% from its 52-week closing low of $73.39 on March 27, 2026. --Traded as low as $74.51; lowest intraday level since April 2, 2026, when it hit $74.38. --Down 14.04% at today's intraday low; largest intraday percent decrease since March 13, 2023, when it fell as much as 22.99%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631354791","title":"Coastal Financial signs term sheet to acquire Evolve BaaS program assets, deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2631354791","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631354791?lang=en_us&edition=fundamental","pubTime":"2026-04-30 02:15","pubTimestamp":1777486506,"startTime":"0","endTime":"0","summary":"Coastal Community Bank signed a non-binding term sheet with Evolve Bank & Trust to potentially acquire assets and deposits tied to certain banking-as-a-service programs currently overseen by Evolve.Due diligence is set to begin promptly on selected programs.Definitive agreements are expected to be negotiated for any programs chosen for acquisition.Any acquisitions would remain subject to required regulatory approvals and customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coastal Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 29, 2026, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDLbj0v6s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631683517","title":"Coastal Financial Corp (EVERETT) reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2631683517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631683517?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:30","pubTimestamp":1777469432,"startTime":"0","endTime":"0","summary":"Coastal Financial Corp (EVERETT) reports results for the quarter ended March 31 - Earnings SummaryCoastal Financial Corp (EVERETT) CCB.OQ reported quarterly adjusted earnings of 78 cents per share for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL8N41C1ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631513955","title":"Coastal Finl Q1 EPS $0.78 Misses $1.04 Estimate, Sales $149.434M Miss $153.072M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2631513955","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631513955?lang=en_us&edition=fundamental","pubTime":"2026-04-29 19:27","pubTimestamp":1777462040,"startTime":"0","endTime":"0","summary":"Coastal Finl (NASDAQ:CCB) reported quarterly earnings of $0.78 per share which missed the analyst consensus estimate of $1.04 by 25.71 percent. This is a 23.81 percent increase over earnings of $0.63 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52123453/coastal-finl-q1-eps-0-78-misses-1-04-estimate-sales-149-434m-miss-153-072m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631189955","title":"Coastal Financial Q1 FY26 net income slips 4.9% to $12 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2631189955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631189955?lang=en_us&edition=fundamental","pubTime":"2026-04-29 19:12","pubTimestamp":1777461178,"startTime":"0","endTime":"0","summary":"Coastal Financial posted first-quarter 2026 net income of $12 million, down 4.9%.Net interest margin narrowed 0.03 percentage points to 7%.Total assets climbed 19.5% to $5.66 billion as deposits grew 21.6%.CEO Eric Sprink said Coastal expects growth to continue as programs scale and new products are introduced, while anticipating some margin pressure as the rate environment evolves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDLVc1mD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SG9999014005.SGD","IE00BN0W2W23.USD","BK4588","BK4112","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B64PRP62.GBP","BK4211","LU2210149790.SGD","CCB","SG9999014021.USD","SG9999014039.USD","BK4585","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631590612","title":"Coastal Financial Corporation Announces First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2631590612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631590612?lang=en_us&edition=fundamental","pubTime":"2026-04-29 19:00","pubTimestamp":1777460407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nTUA1MHLDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630319727","title":"April 2026's Top 3 Stocks That May Be Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2630319727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630319727?lang=en_us&edition=fundamental","pubTime":"2026-04-28 01:08","pubTimestamp":1777309715,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced a significant 30% increase over the past year with earnings projected to grow by 16% annually. In this environment, identifying stocks that may be trading below their estimated fair value can present opportunities for investors seeking potential long-term gains.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-zyme/zymeworks/news/april-2026s-top-3-stocks-that-may-be-trading-below-estimated","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-zyme/zymeworks/news/april-2026s-top-3-stocks-that-may-be-trading-below-estimated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0889565916.HKD","LU0882574055.USD","OBK","BK4107","LU0320765992.SGD","ZYME","BK4097","LU0114720955.EUR","BK4082","BK4144","BK4211","BK4585","BHST","GLNG","BK4588","IE0009354923.USD","ALLT","ALNY","ASIC","LU2065731478.USD","LU1878469433.USD","FBK","LU0109394709.USD","BK4139","ALDX","GKOS","BK4548","FRME","BUSE","CCB","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628678528","title":"3 Undervalued Stocks Estimated To Be 30.8% To 45.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2628678528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628678528?lang=en_us&edition=fundamental","pubTime":"2026-04-18 01:08","pubTimestamp":1776445687,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a significant decline of 29%, contributing to an overall drop of 82% over the past year, though earnings are forecast to grow by 16% annually. In such volatile conditions, identifying stocks that are undervalued relative to their intrinsic value can present opportunities for investors seeking potential long-term gains.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-rdnt/radnet/news/3-undervalued-stocks-estimated-to-be-308-to-453-below-intrin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-rdnt/radnet/news/3-undervalued-stocks-estimated-to-be-308-to-453-below-intrin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCOM","LU2211815571.USD","BK4532","LU1169590202.USD","IE00BLDYK493.USD","DNOW","BK4135","BK4613","IE00B64QTZ34.USD","LU2065731478.USD","BK4023","TPC.AU","LU0566484027.USD","LU2065171311.SGD","VERX","APPF","LU0963586101.USD","LU0054578231.USD","CCB","IE0031619046.USD","LU1815336091.USD","FBK","BK4129","HLNE","TPC","DT","LU0757428866.USD","BK4196","RDNT","BK4097","BK4588","BK4107","BUSE","BK4211","LU1559883803.SGD","LU2065170008.USD","BK4104","BK7136","IE00B66KJ199.SGD","BK4560","LU1169589451.USD","BK4585","LU2065169927.USD","IE00B19Z4B17.USD","ASIC","IE00B7SZL793.SGD","LU0348723411.USD","LU0274383776.USD","LU2065171402.SGD","CVLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628109302","title":"Hamilton Lane And 2 Additional Stocks Possibly Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2628109302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628109302?lang=en_us&edition=fundamental","pubTime":"2026-04-17 01:08","pubTimestamp":1776359288,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 3.4% increase over the last week and a remarkable 35% rise over the past year, while earnings are projected to grow by 16% annually. In such an environment, identifying stocks that may be undervalued can provide opportunities for investors seeking potential value plays amidst rising market trends.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-zeta/zeta-global-holdings/news/hamilton-lane-and-2-additional-stocks-possibly-priced-below","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-zeta/zeta-global-holdings/news/hamilton-lane-and-2-additional-stocks-possibly-priced-below","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","IE00B64QTZ34.USD","ZETX","LU0566484027.USD","BK4104","BK4533","ZETA","LU2355687059.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2065169927.USD","LU2065731478.USD","CCB","BK4107","BK4135","LU0054578231.USD","LU2065170008.USD","VERX","BK4588","BK4539","BK4211","ASIC","NTNX","BHST","LU1815336091.USD","LU0757428866.USD","BK7129","LU2065171402.SGD","RHI","LU1989764748.USD","RHI.AU","LU1989764664.SGD","LU0963586101.USD","DNOW","BK4613","BK4097","BK4183","HLNE","CVLT","IE0031619046.USD","WSBC","LU2065171311.SGD","IE00B66KJ199.SGD","LU1559883803.SGD","IE00BLDYK493.USD","HBK","IE00BFMHRM44.USD","LU0274383776.USD","BK4130","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627547904","title":"Coastal Financial announces annual shareholder meeting in virtual format","url":"https://stock-news.laohu8.com/highlight/detail?id=2627547904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627547904?lang=en_us&edition=fundamental","pubTime":"2026-04-13 23:58","pubTimestamp":1776095913,"startTime":"0","endTime":"0","summary":"Coastal Financial scheduled 2026 annual shareholder meeting for May 27, 2026 in virtual format.Shareholders will vote on election of five directors, including four nominees for three-year terms plus one nominee for a two-year term.Ballot includes ratification of Baker Tilly as independent registered public accounting firm for fiscal 2026.Meeting agenda also includes advisory vote on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coastal Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 13, 2026, and is solely responsible for the information cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL2VjwT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627489560","title":"Did A Year of Insider Selling Just Shift Coastal Financial's (CCB) Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627489560","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627489560?lang=en_us&edition=fundamental","pubTime":"2026-04-13 12:43","pubTimestamp":1776055399,"startTime":"0","endTime":"0","summary":"Over the past year, executives at Coastal Financial, including CEO Eric Sprink, have collectively sold about US$10.88 million of shares, with Sprink cutting his direct stake by more than 60% through multiple transactions. \nThis sustained insider selling during a period of stock gains stands in contrast to growth companies where insiders are adding to positions, raising questions about how leadership views the current valuation. \nNext, we’ll examine how this wave of insider selling by Coastal...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-ccb/coastal-financial/news/did-a-year-of-insider-selling-just-shift-coastal-financials","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ccb/coastal-financial/news/did-a-year-of-insider-selling-just-shift-coastal-financials","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0348805143.USD","LU0675040207.SGD","LU0611395673.USD","LU0588545490.SGD","LU0047713382.USD","CCB","LU0417516902.SGD","SG9999002828.SGD","LU0918141887.USD","LU1366334651.USD","LU0572939691.SGD","SG9999007991.SGD","LU0163747925.USD","LU1044876610.USD","LU0499858438.USD","LU2213484517.USD","SG9999004220.SGD","IE00BVYPNP33.GBP","LU0819121731.USD","03143","LU1720050803.USD","LU1880383366.USD","LU0320764599.SGD","IE00B5MMRT66.SGD","LU0886674414.USD","LU1282651048.USD","LU0683595622.HKD","00939","SG9999002463.SGD","SG9999009443.AUD","LU0315178854.USD","SG9999013353.USD","HK0000320223.HKD","LU2039709279.SGD","LU0633140727.USD","LU0359201885.HKD","IE0032431581.USD","LU0096374516.USD","IE00BVYPNQ40.USD","LU0823038988.USD","LU1568876335.HKD","LU0370786039.SGD","LU1831875114.USD","BK4211","LU1044874839.SGD","LU1808992512.USD","LU0516422952.EUR","IE00B543WZ88.USD","IE00BGHQDM52.EUR","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}]}}