US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FG MERGER II CORP

3.18

-0.0150-0.47%

Volume:23.59K

Turnover:75.68K

Market Cap:766.74M

PE:-2.29

High:3.30

Open:3.15

Low:3.15

Close:3.19

52wk High:15.14

52wk Low:3.05

Shares:241.49M

Float Shares:9.41M

Volume Ratio:0.51

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3871

EPS(LYR):-0.0192

ROE:-66.53%

ROA:-32.47%

PB:-0.99

PE(LYR):-165.51

Loading ...

Overview Company News Filings

Boxabl Launches Partnership, M&A Outreach Across Housing Supply Chain

Boxabl - Seeks Partnerships Including Acquisitions, Mergers, Joint Ventures, Land, Talent, Ip Deals Across Housing Value Chain

THOMSON REUTERS

Press Release: Boxabl Inc. Opens the Door to Mergers, Acquisitions, and Partnerships Across the Housing Industry

Boxabl - May Offer up to $500 Million in Securities - SEC Filing

Boxabl files to sell 3.31M shares of Class A common stock for holders

Boxabl files $500M mixed securities shelf

Boxabl - May Offer up to $500 Mln in Securities - SEC Filing

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 10:06 Am

Boxabl Closes Business Combination With FG Merger II

MT Newswires Live

Boxabl Inc. (nasdaq: Bxbl) Completes Business Combination with FG Merger Ii Corp. at $3.5 Billion Valuation

THOMSON REUTERS

Press Release: Boxabl Inc. (nasdaq: BXBL) Completes Business Combination with FG Merger II Corp. at $3.5 Billion Valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BXBL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXBL\",,,,,undefined,":{"symbol":"BXBL","market":"US","secType":"STK","nameCN":"FG MERGER II CORP","latestPrice":3.175,"timestamp":1791569227788,"preClose":3.19,"halted":0,"volume":23591,"delay":0,"changeRate":-0.0047021943573668104,"floatShares":9409600,"shares":241493343,"eps":-1.3871,"marketStatus":"Trading","change":-0.015,"latestTime":"10-09 14:15:40 EDT","open":3.15,"high":3.3,"low":3.15,"amount":75684.2404348,"amplitude":0.047022,"askPrice":3.25,"askSize":162,"bidPrice":3.16,"bidSize":261,"shortable":3,"etf":0,"ttmEps":-1.3871,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1739250000000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.19,"latestTime":"09:24 EDT","volume":44,"amount":142.8499028,"timestamp":1791552269988,"change":-0.03,"changeRate":-0.009404,"amplitude":0.034451},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.19,"latestTime":"19:54 EDT","volume":1031,"amount":3326.25,"timestamp":1791503642508,"change":0.07,"changeRate":0.021944,"amplitude":0.021944},"volumeRatio":0.509266,"impliedVol":1.6073,"impliedVolPercentile":0.5185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXBL\",,,,,undefined,":{"symbol":"BXBL","floatShares":9409600,"roa":"-32.47%","roe":"-66.53%","lyrEps":-0.019183,"volumeRatio":0.509266,"shares":241493343,"dividePrice":0,"high":3.3,"amplitude":0.047022,"preClose":3.19,"low":3.15,"week52Low":3.05,"pbRate":"-0.99","psRate":"242.41","week52High":15.1394,"institutionHeld":0,"latestPrice":3.175,"committee":0.234043,"eps":-1.3871,"divideRate":0,"volume":23591,"delay":0,"ttmEps":-1.3871,"open":3.15,"prevYearClose":10.04,"prevWeekClose":3.23,"prevMonthClose":3.27,"prevQuarterClose":3.27,"fiveDayClose":3.23,"twentyDayClose":3.94,"sixtyDayClose":9.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"BXBL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXBL","date":"2026-10-08","current":-2.288948,"percent":0.777778,"low":-437.984143,"twenty":-243.433883,"median":-29.336693,"eighty":-23.4837,"high":-0.81465,"avg":-96.519293,"sd":113.356416,"marketCap":792098165},"quantilePoints":[{"date":"2026-07-24","current":-295.270209,"twenty":-396.208876,"median":-333.545976,"eighty":-310.580516,"marketCap":16200000000},{"date":"2026-07-31","current":-255.354051,"twenty":-325.890823,"median":-272.304748,"eighty":-234.794496,"marketCap":14010000000},{"date":"2026-08-07","current":-233.482184,"twenty":-290.677117,"median":-252.893466,"eighty":-235.341293,"marketCap":12810000000},{"date":"2026-08-14","current":-0.81465,"twenty":-270.773717,"median":-250.432881,"eighty":-235.341293,"marketCap":44695756},{"date":"2026-08-21","current":-18.618734,"twenty":-264.102797,"median":-243.597922,"eighty":-19.287776,"marketCap":1021516840},{"date":"2026-08-28","current":-30.699522,"twenty":-261.040736,"median":-233.482184,"eighty":-19.815967,"marketCap":1033591508},{"date":"2026-09-04","current":-31.847168,"twenty":-257.103801,"median":-123.642531,"eighty":-22.165626,"marketCap":1072230442},{"date":"2026-09-11","current":-29.121509,"twenty":-255.354051,"median":-31.345073,"eighty":-27.902136,"marketCap":980462972},{"date":"2026-09-18","current":-29.336693,"twenty":-250.432881,"median":-31.201617,"eighty":-28.260775,"marketCap":987707772},{"date":"2026-09-25","current":-28.906326,"twenty":-249.886084,"median":-30.41261,"eighty":-28.547686,"marketCap":973218172},{"date":"2026-10-02","current":-23.024642,"twenty":-243.871321,"median":-30.053971,"eighty":-27.902136,"marketCap":775193631},{"date":"2026-10-08","current":-23.526737,"twenty":-243.433883,"median":-29.336693,"eighty":-23.4837,"marketCap":792098165}],"updateTime":1791569740061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXBL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659915873","title":"Boxabl Launches Partnership, M&A Outreach Across Housing Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2659915873","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659915873?lang=en_us&edition=fundamental","pubTime":"2026-08-13 18:02","pubTimestamp":1786615364,"startTime":"0","endTime":"0","summary":"Boxabl launches partnership, M&A outreach across housing supply chainBoxabl launched a partnerships and M&A initiative to pursue mergers, acquisitions, joint ventures, land contributions, and technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL705K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659582731","title":"Boxabl - Seeks Partnerships Including Acquisitions, Mergers, Joint Ventures, Land, Talent, Ip Deals Across Housing Value Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2659582731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659582731?lang=en_us&edition=fundamental","pubTime":"2026-08-13 18:02","pubTimestamp":1786615334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nFWN44A0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158160","title":"Press Release: Boxabl Inc. Opens the Door to Mergers, Acquisitions, and Partnerships Across the Housing Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158160","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659158160?lang=en_us&edition=fundamental","pubTime":"2026-08-13 18:00","pubTimestamp":1786615200,"startTime":"0","endTime":"0","summary":"-- Land -- Raw, entitled, infill, or acreage parcels.-- Talent -- Operators with experience building, moving, selling, and. financing housing. The Company describes talent acquisition as \"the real. reason we do deals,\" noting that this kind of operating experience cannot. -- Inventions -- Patents, prototypes, tooling, manufacturing processes, and. software that address any piece of the affordable-housing problem, from. faster panel systems to cheaper connections to better factory-line","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025635","title":"Boxabl - May Offer up to $500 Million in Securities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025635?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:25","pubTimestamp":1785187508,"startTime":"0","endTime":"0","summary":"BRIEF-Boxabl - May Offer Up To $500 Million In Securities - SEC FilingJuly 27 -FG Merger II CorpBXBL.O:BOXABL - MAY OFFER UP TO $500 MILLION IN SECURITIES - SEC FILINGBOXABL - MAY OFFER UP TO 3.3 MILLION SHARES OF CLASS A COMMON STOCK BY SELLING SECURITYHOLDERS - SEC FILINGSource text: [ID:n0001493152-26-034828]Further company coverage:BXBL.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nFWN43T181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654215023","title":"Boxabl files to sell 3.31M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2654215023","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654215023?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:00","pubTimestamp":1785186021,"startTime":"0","endTime":"0","summary":"16:55 EDT Boxabl (BXBL) files to sell 3.31M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boxabl-files-to-sell-3-31m-shares-of-class-a-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boxabl-files-to-sell-3-31m-shares-of-class-a-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654269023","title":"Boxabl files $500M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2654269023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654269023?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:55","pubTimestamp":1785185713,"startTime":"0","endTime":"0","summary":"16:53 EDT Boxabl (BXBL) files $500M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boxabl-files-500m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boxabl-files-500m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654239990","title":"Boxabl - May Offer up to $500 Mln in Securities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654239990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654239990?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:53","pubTimestamp":1785185604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nFWN43T181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653725075","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:06 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2653725075","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653725075?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:06","pubTimestamp":1784815569,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:06 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nAQN2MBF94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652623238","title":"Boxabl Closes Business Combination With FG Merger II","url":"https://stock-news.laohu8.com/highlight/detail?id=2652623238","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652623238?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:49","pubTimestamp":1784321391,"startTime":"0","endTime":"0","summary":"Boxabl said late Friday it has completed its business combination with FG Merger II (FGMC), a blank check company.The combined company's stock is expected to start trading on Nasdaq under the BXBL ticker, effective July 20, the manufacturer of modular homes said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","BXBL","FG","FGMCU","FGMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280032","title":"Boxabl Inc. (nasdaq: Bxbl) Completes Business Combination with FG Merger Ii Corp. at $3.5 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280032?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:22","pubTimestamp":1784319744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nTUA7R0TNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXBL","FGMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280065","title":"Press Release: Boxabl Inc. (nasdaq: BXBL) Completes Business Combination with FG Merger II Corp. at $3.5 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280065","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280065?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:22","pubTimestamp":1784319720,"startTime":"0","endTime":"0","summary":"Factory-Built Housing Innovator Officially Becomes a Publicly Traded Company; Merger Closes Following Stockholder Approval Secured on June 9, 2026Shares will begin trading on the Nasdaq Stock Market u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FGMCU","FG","BXBL","FGMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}]}}