US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total International Bond ETF

47.65

0.0000

Post-market: 47.60-0.0500-0.10%19:30 EDT

Volume:3.55M

Turnover:169.07M

Market Cap:82.75B

PE:- -

High:47.69

Open:47.67

Low:47.62

Close:47.65

52wk High:49.93

52wk Low:47.53

Shares:1.74B

Float Shares:1.74B

Volume Ratio:0.81

T/O Rate:0.20%

Dividend:2.18

Dividend Rate:4.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

BNDX ETF Closes Flat

BNDX ETF Declines 0.2%

BNDX ETF Declines 0.1%

BNDX ETF Falls 0.1%

BNDX ETF Climbs 0.1%

BNDX ETF Gains 0.1%

BNDX ETF Falls 0.4%

BNDX ETF Climbs 0.1%

ETF Daily | CIFC Jumps 28%; AEHG Climbs 24%; LITX Rallies 23%; SOXL Rises 10%; Semiconductors and Lasers Lead

BNDX ETF Rises 0.4%

BNDX ETF Falls 0.4%

BNDX ETF Declines 0.4%

BNDX ETF Closes Flat

BNDX ETF Declines 0.1%

BNDX ETF Falls 0.1%

BNDX ETF Declines 0.2%

BNDX ETF Closes Flat

BNDX ETF Closes Flat

BNDX ETF Closes Flat

BNDX ETF Rises 0.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BNDX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":47.65,"timestamp":1787342400000,"preClose":47.65,"halted":0,"volume":3548354,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.65,"latestTime":"19:30 EDT","volume":387498,"amount":18464309.282,"timestamp":1787355005563,"change":-0.05,"changeRate":-0.001049,"amplitude":0.006506},"delay":0,"changeRate":0,"floatShares":1736600876,"shares":1736600876,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":47.67,"high":47.69,"low":47.62,"amount":169070967.207818,"amplitude":0.001469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.65,"sharesOutstanding":1597384208,"nav":47.58,"aum":83039440063.32,"dividendRate":0.045685,"bidAskSpread":0.00021,"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.65,"latestTime":"09:29 EDT","volume":8701,"amount":414666.228207,"timestamp":1787318998101,"change":-0.01,"changeRate":-0.00021,"amplitude":0.003778},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.65,"latestTime":"19:30 EDT","volume":387498,"amount":18464309.282,"timestamp":1787355005563,"change":-0.05,"changeRate":-0.001049,"amplitude":0.006506},"volumeRatio":0.8148285282886129,"impliedVol":0.0777,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1736600876,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8148285282886129,"shares":1736600876,"dividePrice":2.1769,"high":47.69,"amplitude":0.001469,"preClose":47.65,"low":47.62,"week52Low":47.531,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":47.65,"eps":0,"divideRate":0.045685,"volume":3548354,"delay":0,"ttmEps":0,"open":47.67,"prevYearClose":48.32,"prevWeekClose":47.72,"prevMonthClose":47.77,"prevQuarterClose":48.43,"fiveDayClose":47.72,"twentyDayClose":47.8,"sixtyDayClose":48.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"BNDX","amount":0.1185,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDX","amount":0.1112,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDX","amount":0.1141,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BNDX","amount":0.1126,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-01","symbol":"BNDX","amount":0.1117,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.056,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.056,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.061,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.066,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653783155","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653783155?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:35","pubTimestamp":1784666100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $47.83 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,509.20.The fund's rise snapped a three-day losing streak.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 2,831,466, compared to the 65-day average trading volume of 4,940,127.As of July 20, the fund's net asset value totaled $47.78 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4585","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824505","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653824505?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:35","pubTimestamp":1784579700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.82 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,443.28.This was the fund's third consecutive day of losses.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,502,219, compared to the 65-day average trading volume of 4,941,248.As of July 17, the fund's net asset value totaled $47.84 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 20, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","FDN","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652383162","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652383162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652383162?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:35","pubTimestamp":1784320500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $47.93 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 1.0% to 7,457.69.This was the fund's second consecutive day of losses.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,028,971, compared to the 65-day average trading volume of 4,941,164.As of July 16, the fund's net asset value totaled $47.87 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 17, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BNDX","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652229074","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652229074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652229074?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:35","pubTimestamp":1784234100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.1% to $47.96 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,533.77.The fund's fall snapped a two-day winning streak.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,656,038, compared to the 65-day average trading volume of 4,948,196.As of July 15, the fund's net asset value totaled $47.92 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 16, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651954496","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651954496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651954496?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:35","pubTimestamp":1784147700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.03 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,572.40.This was the fund's second consecutive day of gains.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,983,825, compared to the 65-day average trading volume of 4,936,262.As of July 14, the fund's net asset value totaled $47.91 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 15, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651066489","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651066489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651066489?lang=en_us&edition=fundamental","pubTime":"2026-07-15 04:36","pubTimestamp":1784061360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.96 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,543.59.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,460,878, compared to the 65-day average trading volume of 4,946,507.As of July 13, the fund's net asset value totaled $47.84 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 14, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4550","BK4585","BK4588","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144815","title":"BNDX ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144815?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:35","pubTimestamp":1783974900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.4% to $47.89 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 7,515.34.The fund's fall snapped a two-day winning streak.The ETF's shares closed 4.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,700,795, compared to the 65-day average trading volume of 4,952,679.As of July 10, the fund's net asset value totaled $47.99 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 13, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137998","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137998?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:35","pubTimestamp":1783715700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $48.08 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,575.39.This was the fund's second consecutive day of gains.The ETF's shares closed 3.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,028,854, compared to the 65-day average trading volume of 4,959,078.As of July 9, the fund's net asset value totaled $47.90 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 10, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","BK4588","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145226438","title":"ETF Daily | CIFC Jumps 28%; AEHG Climbs 24%; LITX Rallies 23%; SOXL Rises 10%; Semiconductors and Lasers Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1145226438","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145226438?lang=en_us&edition=fundamental","pubTime":"2026-07-10 08:16","pubTimestamp":1783642587,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended stronger, with the Dow Jones Industrial Average advancing 0.27%, the S&P 500 gaining 0.81%, and the Nasdaq Composite climbing 1.30%.ETF markets reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","EGGY","LU1880398554.USD","SMHX","CIFG","ASHR","BK4595","LU1989772840.SGD","FAI","LU2361044865.SGD","YANG","FLCH","BK4575","KWEB","LU0109392836.USD","LU2089985449.USD","LU2108987350.USD","TRFK","IE00BN0W2V16.EUR","LU0012050646.USD","LU0240878834.USD","GBUG","LU0048584097.USD","TTEQ","LU0054578231.USD","LU2360106780.USD","LU0390134368.USD","LU1861215975.USD","FDN","BK4512","LU0205194284.USD","IE00BN0W2W23.USD","GDXJ","CIFR","LU0056508442.USD","LU1316542783.SGD","LU0642271901.SGD","02823","DAMD","LU0314104364.USD","LU1242518931.SGD","IE00BN0W2T93.GBP","BK4602","IE00BMPRXR70.SGD","SNDC","CHAT","LASR","COWG","LU1861220033.SGD","SG9999014013.SGD","SNDK","CBRZ","BK4023","LU1267930813.SGD","AMD","ERY","BK4603","02822","AVXX","LU0348723411.USD","LU2355687059.USD","BK4605","07266","SCO","SMH","BK4563","LU2458330243.SGD","XLK","IE00B3QW5Z07.USD","FCUS","LU2462591350.SGD","QQQP","LU0786609619.USD","SNDG","LU0205193047.USD","QQH","IE00BKPKM429.USD","NAPR","ZSL","AEHG","SCHA","BK4532","BKIV","LFGY","BK7095","QDEC","BK4157","LU0274383776.USD","FSMD","AMDY","IE00BQXX3C00.GBP","BK4141","BAI","02834","CNXT","LU0082616367.USD","PPI","LITE","LU2931357623.SGD","SCHM","BK4612","GDX.AU","BK4588","LU1880398471.USD","07522","AEHR","CNAV","GLTR","LU2461242641.AUD","82823","SGXZ81514606.USD","SOXY","AMDL","ARTY","YXI","CHPS","AGQ","LU0889566641.SGD","BK4529","DBB","QQQM","IE00BGHQF748.EUR","TEK","SG9999001424.SGD","LU2242649171.HKD","LU0823434583.USD","LU2054465674.USD","LU1861558580.USD","CWB","AMD.AU","IE00B5949003.HKD","LU0127658192.USD","BK4585","LU0963586101.USD","PICK","TMSL","SQQQ","BK4187","EPRF","BK4543","PSQ","LU2361045086.USD","LU1951198990.SGD","IETC","LU0511384066.AUD","USXF","BEGS","GOAU","AIS","GDX","CAF","BK7504","YINN","LU2264538146.SGD","LU1988902786.USD","TQQQ","LU0081259029.USD","AMUU","ICVT","IE00B1BXHZ80.USD","WUGI","03034","LITU","LU1951200564.SGD","LU2361044949.HKD","NOCT","TQQY","LU0174119429.USD","AMDW","CIFC","LU0106261612.USD","LU1989772923.USD","BK4550","CEF","IE0004445239.USD","IE00B66KJ199.SGD","LU1923623000.USD","LASC","LU0792757196.USD","LU2860962120.EUR","QLD","SLV","LU0719512351.SGD","03086","LU1242518857.USD","XPP","IE0031619046.USD","BCDF","LU1989764748.USD","LITX","BK4593","NJUL","LU2098885051.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU2095319765.USD","LU2360107168.USD","SNDU","IE00BMPRXQ63.HKD","BK4170","NUGT","LEGR","QQQG","LU2210149790.SGD","LU2210150020.SGD","IE00B7SZL793.SGD","QQQA","FXP","LU1852331112.SGD","SG9999014005.SGD","WGMI","QQQ","GPIQ","SIVR","AMDD","QID","LU1861559042.SGD","OPTZ","BK7062","IE0009356076.USD","82843","LU0251132253.USD","BK4573","82822","AVAV","LU0240877869.USD","AMDG","LU0289739343.SGD","XNTK","BK4600","LU0823421333.USD","BK4535","ILDR","LU1803068979.SGD","SG9999014039.USD","SOXL","BK4020","SGXZ99366536.SGD","AMDS","GDXY","BK4534","LU0979878070.USD","BITQ","PTF","LU1303367103.USD","IE00B19Z4B17.USD","NJAN","LU2290526834.HKD","QMAR","07261","SNDQ","BK4554","PSI","IE00BQXX3D17.EUR","QQQX","LITZ","03455","BK4566","LCLG","LU0198837287.USD","LU2458330169.SGD","CHAU","BK4147","FCVT","09834","BK4112","LU1989764664.SGD","AMYY","SNXX","IE00B64PRP62.GBP","LU1064131342.USD","09086","XME","AMDU","CIFU","FAS","LU0889565833.HKD","BTGD","LU2543165471.USD","02843","BK4614","BNDX","SGXZ51526630.SGD","WISE","LU0289961442.SGD","DBC","SG9999014021.USD","IE00BQXX3F31.USD","FTXL","CWEB","07568","AIQ","LU0823421416.USD","ASHS","LU0823434740.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650747919","title":"BNDX ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650747919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650747919?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:35","pubTimestamp":1783629300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.4% to $48.02 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,543.64.The fund's rise snapped a six-day losing streak.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,563,259, compared to the 65-day average trading volume of 4,972,996.As of July 8, the fund's net asset value totaled $47.82 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 09, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","FDN","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916510","title":"BNDX ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916510?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:35","pubTimestamp":1783542900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.4% to $47.83 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,482.71.This was the fund's sixth consecutive day of losses.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,712,189, compared to the 65-day average trading volume of 4,976,883.As of July 7, the fund's net asset value totaled $47.99 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 08, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BNDX","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649951930","title":"BNDX ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649951930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649951930?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:36","pubTimestamp":1783456560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.4% to $48.02 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,503.85.This was the fund's fifth consecutive day of losses.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,526,337, compared to the 65-day average trading volume of 4,986,268.As of July 6, the fund's net asset value totaled $48.16 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 07, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671303","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671303?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:35","pubTimestamp":1783370100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.22 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,537.43.This was the fund's fourth consecutive day of losses.The ETF's shares closed 3.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 7,617,122, compared to the 65-day average trading volume of 4,959,097.As of July 2, the fund's net asset value totaled $48.18 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","FDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648863373","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648863373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648863373?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:35","pubTimestamp":1783024500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $48.24 Thursday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,483.24.This was the fund's third consecutive day of losses.The ETF's shares closed 3.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,036,944, compared to the 65-day average trading volume of 4,960,739.As of July 1, the fund's net asset value totaled $48.25 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 02, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","FDN","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648652629","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648652629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648652629?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:35","pubTimestamp":1782938100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.1% to $48.27 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,483.23.This was the fund's second consecutive day of losses.The ETF's shares closed 3.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,890,021, compared to the 65-day average trading volume of 4,971,668.As of June 30, the fund's net asset value totaled $48.38 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648564085","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648564085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648564085?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:36","pubTimestamp":1782851760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.2% to $48.43 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,499.36.The fund's fall snapped a two-day winning streak.The ETF's shares closed 3.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,914,069, compared to the 65-day average trading volume of 4,968,181.As of June 29, the fund's net asset value totaled $48.48 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 30, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BNDX","BK4585","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647513302","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2647513302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647513302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:35","pubTimestamp":1782765300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.52 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.2% to 7,440.43.This was the fund's second consecutive day of gains.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,489,655, compared to the 65-day average trading volume of 4,983,754.As of June 26, the fund's net asset value totaled $48.47 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 29, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646602463","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646602463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646602463?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:35","pubTimestamp":1782506100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.51 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,354.02.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 9,285,470, compared to the 65-day average trading volume of 4,924,495.As of June 25, the fund's net asset value totaled $48.44 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","FDN","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646571386","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646571386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646571386?lang=en_us&edition=fundamental","pubTime":"2026-06-26 04:35","pubTimestamp":1782419700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.49 Thursday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,357.49.The fund's fall snapped a two-day winning streak.The ETF's shares closed 2.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,711,603, compared to the 65-day average trading volume of 4,947,257.As of June 24, the fund's net asset value totaled $48.45 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 25, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4588","BK4585","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384663","title":"BNDX ETF Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384663?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:35","pubTimestamp":1782333300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.50 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,358.22.This was the fund's second consecutive day of gains.The ETF's shares closed 2.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,404,554, compared to the 65-day average trading volume of 4,983,956.As of June 23, the fund's net asset value totaled $48.31 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4588","FDN","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}]}}