US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BGC GROUP

11.18

-0.0495-0.44%

Volume:280.25K

Turnover:3.13M

Market Cap:5.32B

PE:28.02

High:11.28

Open:11.27

Low:11.12

Close:11.23

52wk High:12.89

52wk Low:8.27

Shares:475.47M

Float Shares:339.00M

Volume Ratio:0.32

T/O Rate:0.08%

Dividend:0.08

Dividend Rate:0.72%

EPS(TTM):0.3990

EPS(LYR):0.3091

ROE:15.88%

ROA:3.56%

PB:4.81

PE(LYR):36.17

Loading ...

Overview Company News Filings

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Correspondence

Business Combinations

Business Combinations

[Rev.]Annual Report

Major Issues Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Annual Report

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BGC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":11.1805,"timestamp":1791558626781,"preClose":11.23,"halted":0,"volume":280252,"delay":0,"changeRate":-0.004407836153161184,"floatShares":339000000,"shares":475466522,"eps":0.398954,"marketStatus":"Trading","change":-0.0495,"latestTime":"10-09 11:10:27 EDT","open":11.27,"high":11.275,"low":11.115,"amount":3130266.586692,"amplitude":0.014248,"askPrice":11.19,"askSize":401,"bidPrice":11.18,"bidSize":575,"shortable":3,"etf":0,"ttmEps":0.398954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":11.23,"dividendRate":0.007155,"preHourTrading":{"tag":"盘前","latestPrice":11.3106,"preClose":11.23,"latestTime":"09:02 EDT","volume":101,"amount":1142.290002,"timestamp":1791550966436,"change":0.0806,"changeRate":0.007177,"amplitude":0.007177},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"19:30 EDT","volume":123239,"amount":1383973.97,"timestamp":1791502204630,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.319245,"impliedVol":0.3619,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":339000000,"roa":"3.56%","roe":"15.88%","lyrEps":0.309127,"volumeRatio":0.319245,"shares":475466522,"dividePrice":0.08,"high":11.275,"amplitude":0.014248,"preClose":11.23,"low":11.115,"week52Low":8.265,"pbRate":"4.81","psRate":"1.68","week52High":12.885,"institutionHeld":0.7971,"latestPrice":11.1805,"committee":0.178279,"eps":0.398954,"divideRate":0.007155,"volume":280252,"delay":0,"ttmEps":0.398954,"open":11.27,"prevYearClose":8.93,"prevWeekClose":11.78,"prevMonthClose":11.53,"prevQuarterClose":11.53,"fiveDayClose":11.78,"twentyDayClose":12.17,"sixtyDayClose":11.4,"dividendPayoutRate":0.25640614733738243,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.14285714285714277,"fiveYearAvgDividendRate":0.006492324810449024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"BGC","amount":0.02,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-02"},{"market":"US","date":"2026-07-30","symbol":"BGC","fiscalQuarterEnding":"2026/06","expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-05-27","symbol":"BGC","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-07","symbol":"BGC","fiscalQuarterEnding":"2026/03","expectedEps":0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-03-04","symbol":"BGC","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2026-10-08","current":28.024534,"percent":0.103275,"low":23.494784,"twenty":28.904711,"median":35.780532,"eighty":105.591818,"high":415.514574,"avg":76.902899,"sd":92.169719,"marketCap":5368017033},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-04","current":32.664264,"twenty":36.940782,"median":63.66711,"eighty":180.603203,"marketCap":4147969531},{"date":"2025-04-11","current":30.877046,"twenty":36.903615,"median":62.886147,"eighty":180.174853,"marketCap":3921014271},{"date":"2025-04-17","current":32.017823,"twenty":36.800591,"median":62.439882,"eighty":180.174853,"marketCap":4065879331},{"date":"2025-04-25","current":33.957145,"twenty":36.722124,"median":61.584541,"eighty":179.371697,"marketCap":4312149931},{"date":"2025-05-02","current":34.299378,"twenty":36.643658,"median":60.989522,"eighty":178.836259,"marketCap":4355609449},{"date":"2025-05-09","current":33.852579,"twenty":36.494186,"median":60.915144,"eighty":178.836259,"marketCap":4500429569},{"date":"2025-05-16","current":33.672958,"twenty":36.40826,"median":60.282936,"eighty":178.56854,"marketCap":4476550362},{"date":"2025-05-23","current":33.673544,"twenty":36.329794,"median":59.427595,"eighty":178.56854,"marketCap":4476628313},{"date":"2025-05-30","current":33.034847,"twenty":36.270335,"median":59.130085,"eighty":178.56854,"marketCap":4391718609},{"date":"2025-06-06","current":33.886443,"twenty":36.110292,"median":58.222083,"eighty":178.56854,"marketCap":4504931548},{"date":"2025-06-13","current":34.879973,"twenty":36.047316,"median":57.33431,"eighty":178.56854,"marketCap":4637013311},{"date":"2025-06-20","current":33.95741,"twenty":35.927752,"median":57.33431,"eighty":178.247277,"marketCap":4514365960},{"date":"2025-06-27","current":35.341254,"twenty":35.84896,"median":57.094417,"eighty":176.587419,"marketCap":4698336986},{"date":"2025-07-03","current":38.499258,"twenty":35.846411,"median":56.794552,"eighty":175.516543,"marketCap":5118168303},{"date":"2025-07-11","current":37.008964,"twenty":35.864904,"median":55.655062,"eighty":175.141737,"marketCap":4920045659},{"date":"2025-07-18","current":36.583166,"twenty":35.882844,"median":53.379769,"eighty":174.820474,"marketCap":4863439190},{"date":"2025-07-25","current":35.41222,"twenty":35.83555,"median":49.68359,"eighty":174.499212,"marketCap":4707771398},{"date":"2025-08-01","current":28.882928,"twenty":35.722273,"median":46.918639,"eighty":173.803143,"marketCap":4409238957},{"date":"2025-08-08","current":31.095105,"twenty":35.637232,"median":45.170418,"eighty":173.267705,"marketCap":4746947658},{"date":"2025-08-15","current":32.313041,"twenty":35.58486,"median":42.68688,"eighty":172.946442,"marketCap":4932876468},{"date":"2025-08-22","current":30.635248,"twenty":35.465589,"median":41.891173,"eighty":172.839354,"marketCap":4676746343},{"date":"2025-08-29","current":30.977021,"twenty":35.365604,"median":40.866554,"eighty":172.35746,"marketCap":4728920998},{"date":"2025-09-05","current":31.039161,"twenty":35.161547,"median":40.194812,"eighty":171.875566,"marketCap":4738407299},{"date":"2025-09-12","current":31.722706,"twenty":34.937712,"median":39.514157,"eighty":171.768478,"marketCap":4842756609},{"date":"2025-09-19","current":30.604178,"twenty":34.871808,"median":38.821092,"eighty":171.286584,"marketCap":4672003193},{"date":"2025-09-26","current":29.796352,"twenty":34.737164,"median":38.60531,"eighty":171.018865,"marketCap":4548681281},{"date":"2025-10-03","current":28.607118,"twenty":34.6103,"median":38.54646,"eighty":170.751146,"marketCap":4367133983},{"date":"2025-10-10","current":28.049836,"twenty":34.507326,"median":38.499258,"eighty":170.536971,"marketCap":4282059944},{"date":"2025-10-17","current":28.173677,"twenty":34.368476,"median":38.436459,"eighty":170.483427,"marketCap":4300965286},{"date":"2025-10-24","current":29.164399,"twenty":34.297644,"median":38.396752,"eighty":170.215708,"marketCap":4452208022},{"date":"2025-10-31","current":28.514237,"twenty":34.140563,"median":38.252213,"eighty":169.733814,"marketCap":4352954977},{"date":"2025-11-07","current":26.121568,"twenty":33.970116,"median":38.199643,"eighty":168.662939,"marketCap":4330799219},{"date":"2025-11-14","current":25.643525,"twenty":33.889911,"median":38.095281,"eighty":168.662939,"marketCap":4251542591},{"date":"2025-11-21","current":23.494784,"twenty":33.819841,"median":38.016815,"eighty":168.39522,"marketCap":3895294259},{"date":"2025-11-28","current":24.597428,"twenty":33.673544,"median":37.977582,"eighty":167.324344,"marketCap":4078105903},{"date":"2025-12-05","current":24.90843,"twenty":33.500834,"median":37.943402,"eighty":167.284372,"marketCap":4129668162},{"date":"2025-12-12","current":25.332523,"twenty":33.105813,"median":37.805426,"eighty":166.788906,"marketCap":4199980332},{"date":"2025-12-19","current":25.247704,"twenty":32.96388,"median":37.734383,"eighty":166.521187,"marketCap":4185917898},{"date":"2025-12-26","current":25.643525,"twenty":32.841613,"median":37.719891,"eighty":166.485225,"marketCap":4251542591},{"date":"2026-01-02","current":25.247704,"twenty":32.617529,"median":37.665442,"eighty":165.860681,"marketCap":4185917898},{"date":"2026-01-09","current":24.936702,"twenty":32.458924,"median":37.608317,"eighty":165.257728,"marketCap":4134355640},{"date":"2026-01-16","current":25.30425,"twenty":32.253584,"median":37.498513,"eighty":164.967713,"marketCap":4195292854},{"date":"2026-01-23","current":25.926254,"twenty":31.952606,"median":37.46154,"eighty":164.774838,"marketCap":4298417371},{"date":"2026-01-30","current":25.30425,"twenty":31.70134,"median":37.434762,"eighty":164.624525,"marketCap":4195292854},{"date":"2026-02-06","current":25.078067,"twenty":31.542499,"median":37.36082,"eighty":164.375079,"marketCap":4157793030},{"date":"2026-02-13","current":28.974629,"twenty":31.17587,"median":37.332365,"eighty":160.243429,"marketCap":4489966418},{"date":"2026-02-20","current":29.615121,"twenty":31.05035,"median":37.332257,"eighty":148.317431,"marketCap":4589218307},{"date":"2026-02-27","current":29.340624,"twenty":30.901143,"median":37.282165,"eighty":122.370092,"marketCap":4546681783},{"date":"2026-03-06","current":29.136011,"twenty":30.610392,"median":37.232154,"eighty":117.682484,"marketCap":4514974592},{"date":"2026-03-13","current":28.27907,"twenty":30.473545,"median":37.154968,"eighty":116.40429,"marketCap":4382181221},{"date":"2026-03-20","current":29.380852,"twenty":30.29969,"median":37.114455,"eighty":116.186406,"marketCap":4552915555},{"date":"2026-03-27","current":28.952381,"twenty":30.051128,"median":37.075246,"eighty":115.750639,"marketCap":4486518870},{"date":"2026-04-02","current":30.115373,"twenty":29.931743,"median":37.056413,"eighty":115.750639,"marketCap":4666738444},{"date":"2026-04-10","current":33.757375,"twenty":29.982773,"median":37.035989,"eighty":115.750639,"marketCap":5231110268},{"date":"2026-04-17","current":35.716098,"twenty":30.044914,"median":36.993267,"eighty":114.797398,"marketCap":5534637971},{"date":"2026-04-24","current":34.706131,"twenty":30.075984,"median":36.938148,"eighty":114.525044,"marketCap":5378131499},{"date":"2026-05-01","current":34.369476,"twenty":30.084768,"median":36.938073,"eighty":113.844158,"marketCap":5325962675},{"date":"2026-05-08","current":29.392268,"twenty":30.084768,"median":36.898727,"eighty":113.027095,"marketCap":5406590074},{"date":"2026-05-15","current":29.741483,"twenty":29.931743,"median":36.853037,"eighty":112.890917,"marketCap":5470826794},{"date":"2026-05-22","current":28.986226,"twenty":29.741483,"median":36.800591,"eighty":112.618563,"marketCap":5331900369},{"date":"2026-05-29","current":27.29341,"twenty":29.646524,"median":36.74104,"eighty":111.964913,"marketCap":5020513555},{"date":"2026-06-05","current":27.501756,"twenty":29.530442,"median":36.672544,"eighty":111.692558,"marketCap":5058838086},{"date":"2026-06-12","current":29.194573,"twenty":29.448707,"median":36.646563,"eighty":111.55638,"marketCap":5370224900},{"date":"2026-06-18","current":31.434299,"twenty":29.465603,"median":36.643658,"eighty":111.447439,"marketCap":5782213608},{"date":"2026-06-26","current":31.538473,"twenty":29.472667,"median":36.583259,"eighty":111.066143,"marketCap":5801375874},{"date":"2026-07-02","current":28.3091,"twenty":29.436108,"median":36.490456,"eighty":110.793788,"marketCap":5207345644},{"date":"2026-07-10","current":28.569533,"twenty":29.362489,"median":36.40826,"eighty":110.712082,"marketCap":5255251307},{"date":"2026-07-17","current":29.689396,"twenty":29.328035,"median":36.377635,"eighty":110.439728,"marketCap":5461245661},{"date":"2026-07-24","current":30.171198,"twenty":29.328035,"median":36.329794,"eighty":110.031196,"marketCap":5549871139},{"date":"2026-07-31","current":27.759176,"twenty":29.323838,"median":36.2993,"eighty":109.94949,"marketCap":5520966908},{"date":"2026-08-07","current":24.978505,"twenty":29.251869,"median":36.169573,"eighty":109.459251,"marketCap":4967924846},{"date":"2026-08-14","current":26.153432,"twenty":29.19473,"median":36.124622,"eighty":108.778365,"marketCap":5201603750},{"date":"2026-08-21","current":26.009994,"twenty":29.142486,"median":36.102344,"eighty":108.669423,"marketCap":5173075759},{"date":"2026-08-28","current":28.926556,"twenty":29.072175,"median":36.086401,"eighty":108.533246,"marketCap":5753144916},{"date":"2026-09-04","current":29.046087,"twenty":28.996106,"median":36.033424,"eighty":107.988537,"marketCap":5776918242},{"date":"2026-09-11","current":29.213431,"twenty":28.986226,"median":35.996066,"eighty":107.988537,"marketCap":5810200898},{"date":"2026-09-18","current":28.663588,"twenty":28.986226,"median":35.913184,"eighty":107.035297,"marketCap":5700843598},{"date":"2026-09-25","current":29.0939,"twenty":28.986226,"median":35.86638,"eighty":105.945879,"marketCap":5786427572},{"date":"2026-10-02","current":27.779056,"twenty":28.926556,"median":35.833904,"eighty":105.809702,"marketCap":5524920985},{"date":"2026-10-08","current":26.99015,"twenty":28.904711,"median":35.780532,"eighty":105.591818,"marketCap":5368017033}],"updateTime":1791558627236},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4968139","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205009812-BGC","pdf_url":null,"pub_time":1133971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205009812/0000950152-05-009812-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-12-08 00:00","pubTimestamp":1133971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968138","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205009813-BGC","pdf_url":null,"pub_time":1133971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205009813/0000950152-05-009813-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-12-08 00:00","pubTimestamp":1133971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968137","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205009814-BGC","pdf_url":null,"pub_time":1133971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205009814/0000950152-05-009814-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-12-08 00:00","pubTimestamp":1133971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968142","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205009684-BGC","pdf_url":null,"pub_time":1133366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205009684/0000950152-05-009684-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-12-01 00:00","pubTimestamp":1133366400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968145","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205009549-BGC","pdf_url":null,"pub_time":1133107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205009549/0000950152-05-009549-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-11-28 00:00","pubTimestamp":1133107200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968148","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205008958-BGC","pdf_url":null,"pub_time":1131465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205008958/0000950152-05-008958-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-11-09 00:00","pubTimestamp":1131465600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968182","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015205003722-BGC","pdf_url":null,"pub_time":1114704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015205003722/0000950152-05-003722-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2005-04-29 00:00","pubTimestamp":1114704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968257","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015204000110-BGC","pdf_url":null,"pub_time":1073577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015204000110/0000950152-04-000110-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-01-09 00:00","pubTimestamp":1073577600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968274","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015203007998-BGC","pdf_url":null,"pub_time":1062086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015203007998/0000950152-03-007998-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2003-08-29 00:00","pubTimestamp":1062086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968272","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015203007999-BGC","pdf_url":null,"pub_time":1062086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015203007999/0000950152-03-007999-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2003-08-29 00:00","pubTimestamp":1062086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968271","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015203008003-BGC","pdf_url":null,"pub_time":1062086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015203008003/0000950152-03-008003-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2003-08-29 00:00","pubTimestamp":1062086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4968298","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015202007627-BGC","pdf_url":null,"pub_time":1034697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886035/000095015202007627/0000950152-02-007627-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2002-10-16 00:00","pubTimestamp":1034697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":172,"code":"91000000","status":"200"}]}}