US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amer Sports, Inc.

31.24

-1.3900-4.26%

Post-market: 31.22-0.0200-0.06%19:31 EDT

Volume:10.49M

Turnover:330.43M

Market Cap:18.18B

PE:32.54

High:32.72

Open:32.45

Low:31.14

Close:32.63

52wk High:42.76

52wk Low:28.92

Shares:581.82M

Float Shares:168.31M

Volume Ratio:0.96

T/O Rate:6.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9600

EPS(LYR):0.7600

ROE:9.15%

ROA:6.29%

PB:2.65

PE(LYR):41.11

Loading ...

Overview Company News Filings

Arzum fully redeems TLREF-linked short-term financing note

Havila Kystruten Lifts July Revenues and Strengthens 2026 Bookings

Vakif Finansal Kiralama Completes TL 207 Million Lease Certificate Redemption

ININ Group Continues Share Buyback Under NOK 6 Million Program

LAJE AS Wins 125 MNOK Grid Contract from Lede, Lifting ININ Power Order Book Above 1 Billion NOK

Koc Metalurji Shares Shift to Single-Price Call Auction Before Trading Resumes

Koleksiyon Mobilya Shares Enter Call Auction After Circuit Breaker Halt

Barem Ambalaj Sees Major Internal Block Trade on Borsa Istanbul Watchlist

Tera Yatırım’s TERA.E Shares Shift to Call Auction Under Circuit Breaker

Yayla Enerji Shares Halted Under Circuit Breaker, Auction to Set Reopening Price

Pardus Portföy Cuts Stake in Peker GYO Below 10% Threshold

BISTECH Updates Visne Madencilik Bonus Issue and Theoretical Share Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AS/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"Amer Sports, Inc.","latestPrice":31.24,"timestamp":1787601600000,"preClose":32.63,"halted":0,"volume":10492178,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.24,"latestTime":"19:31 EDT","volume":736871,"amount":23021778.3157,"timestamp":1787614272551,"change":-0.02,"changeRate":-0.00064,"amplitude":0.003521},"delay":0,"changeRate":-0.04259883542752081,"floatShares":168313210,"shares":581822024,"eps":0.96,"marketStatus":"Not Yet Opened","change":-1.39,"latestTime":"08-24 16:00:00 EDT","open":32.45,"high":32.7181,"low":31.135,"amount":330429437.793718,"amplitude":0.048517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":32.63,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.63,"latestTime":"08:56 EDT","volume":110,"amount":3628.9198,"timestamp":1787576192095,"change":0.37,"changeRate":0.011339,"amplitude":0.011339},"postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.24,"latestTime":"19:31 EDT","volume":736871,"amount":23021778.3157,"timestamp":1787614272551,"change":-0.02,"changeRate":-0.00064,"amplitude":0.003521},"volumeRatio":0.961184,"optionData":{"bulkOrders":[{"symbol":"AS","call":true,"expireDate":1789704000000,"strike":"32.5","timestamp":1787587908643,"price":1.05,"volume":2400,"amount":252000,"type":"+"},{"symbol":"AS","call":true,"expireDate":1789704000000,"strike":"30.0","timestamp":1787585535051,"price":2.4,"volume":2290,"amount":549600,"type":"+"}]},"impliedVol":0.4505,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":168313210,"roa":"6.29%","roe":"9.15%","lyrEps":0.76,"volumeRatio":0.961184,"shares":581822024,"dividePrice":0,"high":32.7181,"amplitude":0.048517,"preClose":32.63,"low":31.135,"week52Low":28.92,"pbRate":"2.65","psRate":"2.44","week52High":42.76,"institutionHeld":0,"latestPrice":31.24,"eps":0.96,"divideRate":0,"volume":10492178,"delay":0,"ttmEps":0.96,"open":32.45,"prevYearClose":37.35,"prevWeekClose":32.63,"prevMonthClose":35.51,"prevQuarterClose":33.84,"fiveDayClose":32.57,"twentyDayClose":35.18,"sixtyDayClose":36.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"defaultRemindTime":1787040000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787025600000,"actualEps":null},{"date":"2026-05-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1779177600000,"name":null,"time":"Pre-MKt","dateTimestamp":1779163200000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"AS","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-11-18","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"defaultRemindTime":1763456400000,"name":null,"time":"Pre-MKt","dateTimestamp":1763442000000,"actualEps":null},{"date":"2025-08-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-MKt","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.7619,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7619,"analysts":21,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2026-08-21","current":32.541667,"percent":0.401929,"low":-515.531552,"twenty":-53.348414,"median":45.433208,"eighty":98.30899,"high":239.749684,"avg":-2.240896,"sd":161.011686,"marketCap":18926670440},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-16","current":235.625287,"twenty":-326.834439,"median":-36.525235,"eighty":-24.554294,"marketCap":17106395831},{"date":"2025-05-23","current":102.861411,"twenty":-295.137608,"median":-36.464683,"eighty":-23.842749,"marketCap":20788291077},{"date":"2025-05-30","current":101.105441,"twenty":-291.718139,"median":-36.307246,"eighty":101.626744,"marketCap":20433409607},{"date":"2025-06-06","current":102.572393,"twenty":-80.480162,"median":-35.89549,"eighty":102.532166,"marketCap":20729880651},{"date":"2025-06-13","current":102.654714,"twenty":-78.094695,"median":-35.677501,"eighty":102.861411,"marketCap":20746517794},{"date":"2025-06-20","current":99.30698,"twenty":-77.938271,"median":-35.229412,"eighty":102.805816,"marketCap":20069940630},{"date":"2025-06-27","current":103.862094,"twenty":-77.210899,"median":-35.106332,"eighty":102.880441,"marketCap":20990529231},{"date":"2025-07-03","current":106.66102,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"marketCap":21556192106},{"date":"2025-07-11","current":104.657867,"twenty":-76.444422,"median":-34.748542,"eighty":103.801725,"marketCap":21151354950},{"date":"2025-07-18","current":107.429352,"twenty":-76.295819,"median":-34.561344,"eighty":104.844462,"marketCap":21711472110},{"date":"2025-07-25","current":101.035728,"twenty":-76.006435,"median":-34.379681,"eighty":104.910319,"marketCap":20419320641},{"date":"2025-08-01","current":103.01144,"twenty":-75.795262,"median":-34.248463,"eighty":105.349366,"marketCap":20818612082},{"date":"2025-08-08","current":103.807213,"twenty":-75.654481,"median":-34.107187,"eighty":105.591061,"marketCap":20979437802},{"date":"2025-08-15","current":104.054177,"twenty":-75.591911,"median":-33.810944,"eighty":105.591061,"marketCap":21029349232},{"date":"2025-08-22","current":92.098472,"twenty":-75.474593,"median":-33.623763,"eighty":105.591061,"marketCap":20630057791},{"date":"2025-08-29","current":101.283562,"twenty":-74.504764,"median":-33.380536,"eighty":105.349366,"marketCap":22687517855},{"date":"2025-09-05","current":93.559174,"twenty":-73.847783,"median":-33.357828,"eighty":105.173748,"marketCap":20957254944},{"date":"2025-09-12","current":91.504289,"twenty":-73.519293,"median":-33.25535,"eighty":104.981665,"marketCap":20496960644},{"date":"2025-09-19","current":93.781993,"twenty":-73.167339,"median":-33.013193,"eighty":104.723724,"marketCap":21007166374},{"date":"2025-09-26","current":84.869237,"twenty":-73.026557,"median":-32.767424,"eighty":104.657867,"marketCap":19010709168},{"date":"2025-10-03","current":87.122184,"twenty":-72.549464,"median":-32.540345,"eighty":104.471272,"marketCap":19515369184},{"date":"2025-10-10","current":80.313829,"twenty":-72.025443,"median":-31.711233,"eighty":104.136499,"marketCap":17990297708},{"date":"2025-10-17","current":75.857451,"twenty":-71.806449,"median":-30.824247,"eighty":103.977344,"marketCap":16992069105},{"date":"2025-10-24","current":78.333217,"twenty":-71.556171,"median":-30.5945,"eighty":103.851118,"marketCap":17546640551},{"date":"2025-10-31","current":79.051189,"twenty":-71.15729,"median":-29.74728,"eighty":103.823678,"marketCap":17707466270},{"date":"2025-11-07","current":73.455959,"twenty":-70.844442,"median":-28.708669,"eighty":103.796237,"marketCap":16454134802},{"date":"2025-11-14","current":75.288025,"twenty":-70.5707,"median":-28.452933,"eighty":103.691963,"marketCap":16864517672},{"date":"2025-11-21","current":61.193476,"twenty":-70.453382,"median":-28.335332,"eighty":103.549273,"marketCap":19049529170},{"date":"2025-11-28","current":66.145961,"twenty":-70.242209,"median":-28.168666,"eighty":103.530227,"marketCap":20591237789},{"date":"2025-12-05","current":64.097272,"twenty":-69.905898,"median":-28.044192,"eighty":103.495041,"marketCap":19953480627},{"date":"2025-12-12","current":70.118638,"twenty":-69.53048,"median":-27.720999,"eighty":103.390119,"marketCap":21827932114},{"date":"2025-12-19","current":68.016504,"twenty":-68.904784,"median":-27.226709,"eighty":103.368166,"marketCap":21173537808},{"date":"2025-12-26","current":67.410805,"twenty":-68.904784,"median":-27.08107,"eighty":103.368166,"marketCap":20984983516},{"date":"2026-01-02","current":66.537885,"twenty":-67.622107,"median":-26.895583,"eighty":103.346214,"marketCap":20713243508},{"date":"2026-01-09","current":69.691086,"twenty":-67.176299,"median":-26.261626,"eighty":103.077297,"marketCap":21694834967},{"date":"2026-01-16","current":66.430997,"twenty":-65.36178,"median":-25.95507,"eighty":102.967535,"marketCap":20679969221},{"date":"2026-01-23","current":65.005821,"twenty":-64.84558,"median":-25.773407,"eighty":102.89947,"marketCap":20236312064},{"date":"2026-01-30","current":66.52007,"twenty":-64.493626,"median":-25.58039,"eighty":102.819715,"marketCap":20707697793},{"date":"2026-02-06","current":63.651904,"twenty":-64.149493,"median":-24.855228,"eighty":102.791917,"marketCap":19814837765},{"date":"2026-02-13","current":68.622204,"twenty":-63.046704,"median":-24.376874,"eighty":102.733616,"marketCap":21362092099},{"date":"2026-02-20","current":73.948798,"twenty":-62.264584,"median":-23.944198,"eighty":102.678734,"marketCap":23020260723},{"date":"2026-02-27","current":50.484093,"twenty":-61.052298,"median":49.618185,"eighty":102.621786,"marketCap":21576901518},{"date":"2026-03-06","current":48.084142,"twenty":-59.370739,"median":49.498942,"eighty":102.561417,"marketCap":20551162324},{"date":"2026-03-13","current":44.004919,"twenty":-59.143924,"median":48.174534,"eighty":102.539838,"marketCap":18807702362},{"date":"2026-03-20","current":44.440207,"twenty":-58.940573,"median":46.77308,"eighty":102.471424,"marketCap":18993744549},{"date":"2026-03-27","current":43.283973,"twenty":-58.619904,"median":45.78688,"eighty":102.2925,"marketCap":18499569989},{"date":"2026-04-02","current":46.058935,"twenty":-58.353983,"median":45.732469,"eighty":102.144322,"marketCap":19685588933},{"date":"2026-04-10","current":48.693902,"twenty":-58.197559,"median":45.759675,"eighty":102.03456,"marketCap":20811773798},{"date":"2026-04-17","current":49.034229,"twenty":-57.806499,"median":46.148261,"eighty":101.858941,"marketCap":20957229304},{"date":"2026-04-24","current":48.830033,"twenty":-56.656783,"median":46.77308,"eighty":101.813187,"marketCap":20869956000},{"date":"2026-05-01","current":47.740988,"twenty":-56.304829,"median":47.387049,"eighty":101.629484,"marketCap":20404498381},{"date":"2026-05-08","current":49.674042,"twenty":-56.109299,"median":47.564019,"eighty":101.604794,"marketCap":21230685655},{"date":"2026-05-15","current":45.372316,"twenty":-55.444497,"median":47.34621,"eighty":101.470309,"marketCap":19392128059},{"date":"2026-05-22","current":44.940472,"twenty":-55.39757,"median":46.965044,"eighty":101.247938,"marketCap":20555772107},{"date":"2026-05-29","current":45.843607,"twenty":-55.335,"median":46.765822,"eighty":101.105441,"marketCap":20968865744},{"date":"2026-06-05","current":43.871976,"twenty":-55.256788,"median":46.222168,"eighty":101.035728,"marketCap":20067041607},{"date":"2026-06-12","current":45.283918,"twenty":-55.217682,"median":46.103598,"eighty":101.008288,"marketCap":20712864054},{"date":"2026-06-18","current":44.647908,"twenty":-55.186396,"median":45.815243,"eighty":100.832385,"marketCap":20421953042},{"date":"2026-06-26","current":43.401328,"twenty":-54.897012,"median":45.78688,"eighty":100.748796,"marketCap":19851767458},{"date":"2026-07-02","current":43.388608,"twenty":-54.568521,"median":45.685417,"eighty":100.67003,"marketCap":19845949238},{"date":"2026-07-10","current":43.083323,"twenty":-54.372991,"median":45.600506,"eighty":100.360693,"marketCap":19706311952},{"date":"2026-07-17","current":45.830887,"twenty":-54.240031,"median":45.467608,"eighty":100.036896,"marketCap":20963047524},{"date":"2026-07-24","current":42.358272,"twenty":-54.114892,"median":45.450408,"eighty":99.872253,"marketCap":19374673399},{"date":"2026-07-31","current":45.919928,"twenty":-54.052322,"median":45.515685,"eighty":99.674682,"marketCap":21003775066},{"date":"2026-08-07","current":45.932648,"twenty":-53.880256,"median":45.63725,"eighty":99.389301,"marketCap":21009593286},{"date":"2026-08-14","current":42.129308,"twenty":-53.567408,"median":45.600506,"eighty":99.16429,"marketCap":19269945434},{"date":"2026-08-21","current":34.638855,"twenty":-53.348414,"median":45.433208,"eighty":98.30899,"marketCap":18926670440}],"updateTime":1787626402073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658990753","title":"Arzum fully redeems TLREF-linked short-term financing note","url":"https://stock-news.laohu8.com/highlight/detail?id=2658990753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658990753?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:20","pubTimestamp":1786450847,"startTime":"0","endTime":"0","summary":"Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS ( ($TR:ARZUM) ) just unveiled an announcement. Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arzum-fully-redeems-tlref-linked-short-term-financing-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arzum-fully-redeems-tlref-linked-short-term-financing-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658997680","title":"Havila Kystruten Lifts July Revenues and Strengthens 2026 Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2658997680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658997680?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:39","pubTimestamp":1786448366,"startTime":"0","endTime":"0","summary":"Havila Kystruten AS ( ($DE:6FZ0) ) has issued an announcement. Havila Kystruten AS reported strong operating metrics for July, with occupancy risin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/havila-kystruten-lifts-july-revenues-and-strengthens-2026-bookings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/havila-kystruten-lifts-july-revenues-and-strengthens-2026-bookings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658446995","title":"Vakif Finansal Kiralama Completes TL 207 Million Lease Certificate Redemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2658446995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658446995?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:51","pubTimestamp":1786438310,"startTime":"0","endTime":"0","summary":"Vakif Finansal Kiralama AS ( ($TR:VAKFN) ) has issued an announcement. Vakif Finansal Kiralama AS has completed the yield payment and principal red...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vakif-finansal-kiralama-completes-tl-207-million-lease-certificate-redemption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vakif-finansal-kiralama-completes-tl-207-million-lease-certificate-redemption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","TLTW","US2Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND","US30Y.BOND","BK4202","TLT","US5Y.BOND","US7Y.BOND","TMF","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658723993","title":"ININ Group Continues Share Buyback Under NOK 6 Million Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2658723993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658723993?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:35","pubTimestamp":1786437319,"startTime":"0","endTime":"0","summary":"An announcement from Elop AS ( ($DE:72G) ) is now available. ININ Group AS, an infrastructure-focused company with operations including Qben Infra,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inin-group-continues-share-buyback-under-nok-6-million-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inin-group-continues-share-buyback-under-nok-6-million-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4202","IE00BMPRXN33.USD","LNOK","BK4547","IE00BMPRXR70.SGD","NOK","LU0006061336.USD","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658933829","title":"LAJE AS Wins 125 MNOK Grid Contract from Lede, Lifting ININ Power Order Book Above 1 Billion NOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2658933829","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658933829?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:05","pubTimestamp":1786435500,"startTime":"0","endTime":"0","summary":"Elop AS ( ($DE:72G) ) just unveiled an update. LAJE AS has secured a 125 million NOK contract from grid operator Lede to reconstruct 66/132 kV powe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/laje-as-wins-125-mnok-grid-contract-from-lede-lifting-inin-power-order-book-above-1-billion-nok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/laje-as-wins-125-mnok-grid-contract-from-lede-lifting-inin-power-order-book-above-1-billion-nok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","PW","BK4547","BK4202","LU0006061336.USD","AS","BK4084","BK4234","IE00BMPRXN33.USD","BK4020","LNOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998489","title":"Koc Metalurji Shares Shift to Single-Price Call Auction Before Trading Resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998489?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:46","pubTimestamp":1786434418,"startTime":"0","endTime":"0","summary":"Koc Metalurji AS ( ($TR:KOCMT) ) has provided an update. Trading in KOCMT.E has been temporarily shifted from continuous trading to a single-price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/koc-metalurji-shares-shift-to-single-price-call-auction-before-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/koc-metalurji-shares-shift-to-single-price-call-auction-before-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998176","title":"Koleksiyon Mobilya Shares Enter Call Auction After Circuit Breaker Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998176?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:44","pubTimestamp":1786434276,"startTime":"0","endTime":"0","summary":"An update from Koleksiyon Mobilya Sanayi AS ( ($TR:KLSYN) ) is now available. Trading in Koleksiyon Mobilya’s KLSYN.E shares was temporarily halted...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/koleksiyon-mobilya-shares-enter-call-auction-after-circuit-breaker-halt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/koleksiyon-mobilya-shares-enter-call-auction-after-circuit-breaker-halt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658166998","title":"Barem Ambalaj Sees Major Internal Block Trade on Borsa Istanbul Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2658166998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658166998?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:43","pubTimestamp":1786434187,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Barem Ambalaj Sanayi ve Ticaret AS ( ($TR:BARMA) ). Barem Ambalaj Sanayi ve Ticaret AS reported the completion ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barem-ambalaj-sees-major-internal-block-trade-on-borsa-istanbul-watchlist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barem-ambalaj-sees-major-internal-block-trade-on-borsa-istanbul-watchlist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202","DAPP","TUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658199883","title":"Tera Yatırım’s TERA.E Shares Shift to Call Auction Under Circuit Breaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2658199883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658199883?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:16","pubTimestamp":1786432601,"startTime":"0","endTime":"0","summary":"Tera Yatirim Menkul Degerler AS ( ($TR:TERA) ) just unveiled an announcement. Tera Yatırım Menkul Değerler AS, a Turkish brokerage and investment s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tera-yatirims-tera-e-shares-shift-to-call-auction-under-circuit-breaker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tera-yatirims-tera-e-shares-shift-to-call-auction-under-circuit-breaker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS","IEFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658600779","title":"Yayla Enerji Shares Halted Under Circuit Breaker, Auction to Set Reopening Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2658600779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658600779?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:14","pubTimestamp":1786432497,"startTime":"0","endTime":"0","summary":"An update from Yayla Enerji Uretim Turizm ve Insaat Ticaret AS ( ($TR:YAYLA) ) is now available. Trading in YAYLA.E shares has been temporarily hal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yayla-enerji-shares-halted-under-circuit-breaker-auction-to-set-reopening-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yayla-enerji-shares-halted-under-circuit-breaker-auction-to-set-reopening-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658675979","title":"Pardus Portföy Cuts Stake in Peker GYO Below 10% Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2658675979","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658675979?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:21","pubTimestamp":1786429270,"startTime":"0","endTime":"0","summary":"Peker Gayrimenkul Yatirim Ortakligi AS ( ($TR:PEKGY) ) has shared an announcement. Pardus Portföy Yönetimi A.Ş. has reduced its indirect stake in P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pardus-portfoy-cuts-stake-in-peker-gyo-below-10-threshold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pardus-portfoy-cuts-stake-in-peker-gyo-below-10-threshold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967534","title":"BISTECH Updates Visne Madencilik Bonus Issue and Theoretical Share Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658967534?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:20","pubTimestamp":1786429230,"startTime":"0","endTime":"0","summary":"An announcement from Visne Madencilik Uretim Sanayi ve Ticaret AS ( ($TR:VSNMD) ) is now available. Visne Madencilik Uretim Sanayi ve Ticaret AS ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bistech-updates-visne-madencilik-bonus-issue-and-theoretical-share-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bistech-updates-visne-madencilik-bonus-issue-and-theoretical-share-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":28,"totalSize":552,"code":"91000000","status":"200"}]}}