US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alexandria Real Estate Equities

45.60

+0.39000.86%

Post-market: 45.50-0.1000-0.22%19:57 EDT

Volume:2.98M

Turnover:135.10M

Market Cap:7.95B

PE:-7.55

High:45.71

Open:45.02

Low:44.20

Close:45.21

52wk High:78.75

52wk Low:39.41

Shares:174.27M

Float Shares:171.34M

Volume Ratio:1.31

T/O Rate:1.74%

Dividend:2.88

Dividend Rate:6.32%

EPS(TTM):-6.0424

EPS(LYR):-8.4400

ROE:-4.08%

ROA:0.93%

PB:0.51

PE(LYR):-5.40

Loading ...

Overview Company News Filings

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Alexandria Real Estate Delivers 427,000 RSF Bristol Myers Squibb R&D Hub at Campus Point San Diego Megacampus

Should Alexandria Real Estate Equities’ US$5 Billion Escrowed Credit Facility Shift How ARE Investors View Risk?

Simply Wall St.

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors on Strong Trading Day

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

Stifel Nicolaus Reaffirms Their Buy Rating on Aecon Group Inc. (ARE)

Alexandria Real Estate Equities Inc. Stock Underperforms Tuesday When Compared to Competitors

Aecon Group Inc. (ARE) Gets a Buy from National Bank

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Alexandria Real Estate Equities Inc. Stock Underperforms Friday When Compared to Competitors

Alexandria Real Estate Equities - Revolver Maturity Expected to Extend to Jan 22, 2032, with Two Six-month Extension Options - SEC Filing

THOMSON REUTERS

Alexandria Real Estate Equities - Company and Lenders Submit Signatures for Fourth Amended Credit Agreement to Escrow - SEC Filing

THOMSON REUTERS

Alexandria Real Estate Enters Escrow to Lock in $5 Billion Revolving Credit Facility Amendment

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Alexandria Real Estate Equities Inc. Stock Underperforms Wednesday When Compared to Competitors

Analysts Offer Insights on Real Estate Companies: Alexandria Equities (ARE) and Agree Realty (ADC)

Desjardins Sticks to Their Hold Rating for Aecon Group Inc. (ARE)

Alexandria Real Estate Equities Inc. Stock Slides 5.2%, Underperforms Peers

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

JPMorgan Adjusts Alexandria Real Estate Equities Price Target to $52 From $57

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ARE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":45.6,"timestamp":1791489600000,"preClose":45.21,"halted":0,"volume":2982093,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.6,"latestTime":"19:57 EDT","volume":38451,"amount":1753294.682,"timestamp":1791503867226,"change":-0.1,"changeRate":-0.002193,"amplitude":0.002193},"delay":0,"changeRate":0.008626410086264113,"floatShares":171342469,"shares":174269480,"eps":-6.042376,"marketStatus":"Closed","change":0.39,"latestTime":"10-08 16:00:00 EDT","open":45.02,"high":45.71,"low":44.2,"amount":135099721.39619398,"amplitude":0.0334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.042376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.21,"dividendRate":0.063158,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.21,"latestTime":"09:25 EDT","volume":222,"amount":9988.344324,"timestamp":1791465937137,"change":-0.21,"changeRate":-0.004645,"amplitude":0.017474},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.6,"latestTime":"19:57 EDT","volume":38451,"amount":1753294.682,"timestamp":1791503867226,"change":-0.1,"changeRate":-0.002193,"amplitude":0.002193},"volumeRatio":1.307101,"impliedVol":0.4694,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":171342469,"roa":"0.93%","roe":"-4.08%","lyrEps":-8.44,"volumeRatio":1.307101,"shares":174269480,"dividePrice":2.88,"high":45.71,"amplitude":0.0334,"preClose":45.21,"low":44.2,"week52Low":39.41,"pbRate":"0.51","psRate":"2.80","week52High":78.75,"institutionHeld":0.9778,"latestPrice":45.6,"eps":-6.042376,"divideRate":0.063158,"volume":2982093,"delay":0,"ttmEps":-6.042376,"open":45.02,"prevYearClose":48.94,"prevWeekClose":47.37,"prevMonthClose":47.46,"prevQuarterClose":47.46,"fiveDayClose":47.03,"twentyDayClose":49.56,"sixtyDayClose":48.7,"earningDate":1792944000000,"earningTime":"盘后","dividendPayoutRate":2.884944093785697,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09826589595375734,"fiveYearAvgDividendRate":0.047854707449757596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.52,"defaultRemindTime":1793044800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792987200000,"actualEps":null},{"date":"2026-09-30","symbol":"ARE","amount":0.72,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-08-03","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.65,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-30","symbol":"ARE","amount":0.72,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"ARE","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.83,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.86,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.86,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.9,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1176,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2026-10-07","current":-7.5467,"percent":0.183017,"low":-1477.220432,"twenty":-6.772696,"median":47.213569,"eighty":86.733097,"high":218.778118,"avg":-24.659439,"sd":329.817225,"marketCap":8001448414},"quantilePoints":[{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125},{"date":"2025-05-16","current":86.286438,"twenty":34.531324,"median":51.597693,"eighty":84.144871,"marketCap":12379083823},{"date":"2025-05-23","current":82.729353,"twenty":34.531324,"median":51.597693,"eighty":84.408189,"marketCap":11868766645},{"date":"2025-05-30","current":85.912643,"twenty":34.531324,"median":51.597693,"eighty":84.489508,"marketCap":12325457272},{"date":"2025-06-06","current":83.862797,"twenty":34.531324,"median":51.597693,"eighty":84.740614,"marketCap":12031376186},{"date":"2025-06-13","current":88.095125,"twenty":34.531324,"median":51.597693,"eighty":85.083058,"marketCap":12638567134},{"date":"2025-06-20","current":85.4665,"twenty":34.53057,"median":51.589883,"eighty":85.4665,"marketCap":12261451389},{"date":"2025-06-27","current":89.481785,"twenty":34.53057,"median":51.589883,"eighty":85.885475,"marketCap":12837504339},{"date":"2025-07-03","current":92.74948,"twenty":34.53057,"median":51.589883,"eighty":86.038906,"marketCap":13306304188},{"date":"2025-07-11","current":95.607206,"twenty":34.53057,"median":51.589883,"eighty":86.298496,"marketCap":13716287819},{"date":"2025-07-18","current":95.124889,"twenty":34.53057,"median":51.589883,"eighty":86.684349,"marketCap":13647092269},{"date":"2025-07-25","current":-1386.002704,"twenty":34.419988,"median":51.45143,"eighty":86.704879,"marketCap":14191281683},{"date":"2025-08-01","current":-1291.068698,"twenty":34.336144,"median":51.364919,"eighty":86.704879,"marketCap":13219252395},{"date":"2025-08-08","current":-1259.480336,"twenty":34.261272,"median":51.230925,"eighty":86.704879,"marketCap":12895819162},{"date":"2025-08-15","current":-1258.635728,"twenty":34.232987,"median":51.106291,"eighty":86.704879,"marketCap":12887171215},{"date":"2025-08-22","current":-1307.623026,"twenty":34.139814,"median":50.89221,"eighty":86.704879,"marketCap":13388752164},{"date":"2025-08-29","current":-1382.286426,"twenty":34.104728,"median":50.632801,"eighty":86.704879,"marketCap":14153230714},{"date":"2025-09-05","current":-1400.192128,"twenty":34.07168,"median":50.410462,"eighty":86.718988,"marketCap":14336567199},{"date":"2025-09-12","current":-1431.442646,"twenty":34.04359,"median":50.217568,"eighty":86.704879,"marketCap":14656541253},{"date":"2025-09-19","current":-1477.220432,"twenty":34.025414,"median":49.991807,"eighty":86.704879,"marketCap":15125260002},{"date":"2025-09-26","current":-1421.645186,"twenty":33.969234,"median":49.991807,"eighty":86.704879,"marketCap":14556225063},{"date":"2025-10-03","current":-1413.874787,"twenty":33.915199,"median":49.509435,"eighty":86.704879,"marketCap":14476663947},{"date":"2025-10-10","current":-1257.284354,"twenty":33.802059,"median":48.063909,"eighty":86.704879,"marketCap":12873334499},{"date":"2025-10-17","current":-1270.798091,"twenty":33.723518,"median":47.513061,"eighty":86.704879,"marketCap":13011701658},{"date":"2025-10-24","current":-1299.17694,"twenty":33.550823,"median":47.13035,"eighty":86.704879,"marketCap":13302272690},{"date":"2025-10-31","current":-23.706985,"twenty":33.486745,"median":47.13035,"eighty":86.704879,"marketCap":9742148575},{"date":"2025-11-07","current":-22.361192,"twenty":33.285022,"median":47.13035,"eighty":86.704879,"marketCap":9189108387},{"date":"2025-11-14","current":-21.970071,"twenty":33.106585,"median":47.13035,"eighty":86.704879,"marketCap":9028381082},{"date":"2025-11-21","current":-20.548577,"twenty":32.863668,"median":47.13035,"eighty":86.704879,"marketCap":8444232382},{"date":"2025-11-28","current":-22.571473,"twenty":32.700614,"median":47.13035,"eighty":86.704879,"marketCap":9275520916},{"date":"2025-12-05","current":-19.593905,"twenty":32.509275,"median":47.13035,"eighty":86.704879,"marketCap":8051919498},{"date":"2025-12-12","current":-19.164934,"twenty":32.38562,"median":47.13035,"eighty":86.704879,"marketCap":7875637938},{"date":"2025-12-19","current":-20.586428,"twenty":32.313371,"median":47.13035,"eighty":86.704879,"marketCap":8459786638},{"date":"2025-12-26","current":-20.506521,"twenty":32.259246,"median":47.13035,"eighty":86.704879,"marketCap":8426949876},{"date":"2026-01-02","current":-20.582222,"twenty":32.245572,"median":47.13035,"eighty":86.704879,"marketCap":8458058387},{"date":"2026-01-09","current":-22.403248,"twenty":32.14419,"median":47.13035,"eighty":86.704879,"marketCap":9206390892},{"date":"2026-01-16","current":-24.081284,"twenty":31.981979,"median":47.13035,"eighty":86.704879,"marketCap":9895962878},{"date":"2026-01-23","current":-24.430349,"twenty":31.92728,"median":47.13035,"eighty":86.704879,"marketCap":10039407677},{"date":"2026-01-30","current":-6.552239,"twenty":31.877026,"median":47.13035,"eighty":86.704879,"marketCap":9366884512},{"date":"2026-02-06","current":-6.684375,"twenty":31.851833,"median":47.13035,"eighty":86.704879,"marketCap":9555781905},{"date":"2026-02-13","current":-6.109766,"twenty":31.746207,"median":47.13035,"eighty":86.704879,"marketCap":8734338194},{"date":"2026-02-20","current":-6.473443,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":9254239277},{"date":"2026-02-27","current":-6.68195,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":9552315898},{"date":"2026-03-06","current":-6.278269,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":8975225696},{"date":"2026-03-13","current":-6.091582,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":8708343140},{"date":"2026-03-20","current":-6.003088,"twenty":31.361427,"median":47.13035,"eighty":86.704879,"marketCap":8581833876},{"date":"2026-03-27","current":-5.820037,"twenty":30.81035,"median":47.13035,"eighty":86.704879,"marketCap":8320150331},{"date":"2026-04-02","current":-5.247853,"twenty":30.556981,"median":47.13035,"eighty":86.704879,"marketCap":7502172627},{"date":"2026-04-10","current":-5.327378,"twenty":29.998347,"median":47.13035,"eighty":86.704879,"marketCap":7615860337},{"date":"2026-04-17","current":-5.806951,"twenty":29.668661,"median":47.13035,"eighty":86.704879,"marketCap":8301443581},{"date":"2026-04-24","current":-5.616818,"twenty":28.461787,"median":47.13035,"eighty":86.704879,"marketCap":8029634063},{"date":"2026-05-01","current":-6.666481,"twenty":28.136127,"median":47.13035,"eighty":86.704879,"marketCap":7059656634},{"date":"2026-05-08","current":-7.50082,"twenty":27.999858,"median":47.13035,"eighty":86.704879,"marketCap":7943202898},{"date":"2026-05-15","current":-7.597912,"twenty":27.840492,"median":47.13035,"eighty":86.704879,"marketCap":8046021891},{"date":"2026-05-22","current":-7.874379,"twenty":27.611837,"median":47.13035,"eighty":86.704879,"marketCap":8338794618},{"date":"2026-05-29","current":-8.238066,"twenty":27.334217,"median":47.171203,"eighty":86.718988,"marketCap":8723930168},{"date":"2026-06-05","current":-8.741631,"twenty":27.138359,"median":47.13035,"eighty":86.704879,"marketCap":9257194777},{"date":"2026-06-12","current":-8.684034,"twenty":26.819628,"median":47.13035,"eighty":86.704879,"marketCap":9196200459},{"date":"2026-06-18","current":-8.098186,"twenty":26.660262,"median":47.13035,"eighty":86.704879,"marketCap":8575801110},{"date":"2026-06-26","current":-8.769607,"twenty":26.177084,"median":47.171203,"eighty":86.718988,"marketCap":9286820589},{"date":"2026-07-02","current":-8.723529,"twenty":25.925794,"median":47.171203,"eighty":86.718988,"marketCap":9238025134},{"date":"2026-07-10","current":-7.982992,"twenty":-5.170911,"median":47.171203,"eighty":86.718988,"marketCap":8453812474},{"date":"2026-07-17","current":-8.251231,"twenty":-5.330769,"median":47.171203,"eighty":86.718988,"marketCap":8737871727},{"date":"2026-07-24","current":-8.247939,"twenty":-5.612587,"median":47.171203,"eighty":86.718988,"marketCap":8734386337},{"date":"2026-07-31","current":-8.637956,"twenty":-5.735063,"median":47.213569,"eighty":86.733097,"marketCap":9147405005},{"date":"2026-08-07","current":-8.243423,"twenty":-5.796779,"median":47.213569,"eighty":86.733097,"marketCap":8447522193},{"date":"2026-08-14","current":-8.233221,"twenty":-5.861254,"median":47.213569,"eighty":86.733097,"marketCap":8437067339},{"date":"2026-08-21","current":-9.001791,"twenty":-6.034606,"median":47.213569,"eighty":86.733097,"marketCap":9224666355},{"date":"2026-08-28","current":-8.889566,"twenty":-6.194867,"median":47.213569,"eighty":86.733097,"marketCap":9109662959},{"date":"2026-09-04","current":-8.959282,"twenty":-6.417437,"median":47.213569,"eighty":86.733097,"marketCap":9181104463},{"date":"2026-09-11","current":-8.427064,"twenty":-6.513689,"median":47.213569,"eighty":86.733097,"marketCap":8635709569},{"date":"2026-09-18","current":-9.579919,"twenty":-6.552724,"median":47.213569,"eighty":86.733097,"marketCap":9817108093},{"date":"2026-09-25","current":-8.583498,"twenty":-6.611909,"median":47.213569,"eighty":86.733097,"marketCap":8796017333},{"date":"2026-10-02","current":-7.996869,"twenty":-6.692618,"median":47.213569,"eighty":86.733097,"marketCap":8194863217},{"date":"2026-10-07","current":-7.808127,"twenty":-6.772696,"median":47.213569,"eighty":86.733097,"marketCap":8001448414}],"updateTime":1791506103856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653246595","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246595?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:47","pubTimestamp":1784580420,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.36% to $176.25 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 15.32% short of its 52-week high of $208.14, which the company reached on April 24th.The stock outperformed some of its competitors Monday, as Prologis Inc.  fell 1.54% to $147.48, Alexandria Real Estate Equities Inc.  fell 0.34% to $50.05, and BXP Inc.  fell 2.79% to $67.90.Trading volume  remained 574,820 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRE","DTCR","BK4194","BK4585","BK4225","SRVR","DLR","INDS","VGSR","IYRI","PPTY","DESK","REET","DTRE","JPRE","RITA","BK4529","PSR","BBRE","ICF","REAI","PLD","VNQ","BK4084","IYR","URE","FREL","RWR","CRED","ARE","XLRE","ERET","BK4224","BK4223","DFGR","JRE","BK4534","SPRE","BXP","IDGT","REIT","AVRE","SCHH","GQRE","BK4588","RWO","DFAR","BK4171","USRT","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652213070","title":"Alexandria Real Estate Delivers 427,000 RSF Bristol Myers Squibb R&D Hub at Campus Point San Diego Megacampus","url":"https://stock-news.laohu8.com/highlight/detail?id=2652213070","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652213070?lang=en_us&edition=fundamental","pubTime":"2026-07-20 20:33","pubTimestamp":1784550838,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate delivers 427,000 RSF Bristol Myers Squibb R&D hub at Campus Point San Diego megacampusAlexandria Real Estate Equities delivered a 427,000 RSF R&D hub for Bristol Myers Squibb at","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL8W1GsS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","FTXH","LU1323610961.USD","LU1670711040.USD","LU2360032135.SGD","IE0002141913.USD","LU0321505439.SGD","IHE","ARE","BMY","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4225","BK4534","LU0432979614.USD","LU1983299246.USD","IE00BJT1NW94.SGD","LU0306807586.USD","IE00BFXG1179.USD","LU2125154935.USD","LU1989771016.USD","LU1868836914.USD","LU1670711123.USD","IE00BSNM7G36.USD","LU2242646821.SGD","BK4532","LU1670710661.SGD","BK4581","LU1868836591.USD","LU1868836757.USD","IE0009355771.USD","LU0985481810.HKD","LU0868494617.USD","LU1291159041.SGD","BK4194","BK4559","LU1868837136.USD","LU1868837300.USD","LU1571399168.USD","IE00BFTCPJ56.SGD","LU1032466523.USD","LU0267386448.USD","LU0306806265.USD","LU1093756325.SGD","LU0096364046.USD","LU1430594728.SGD","LU0882574055.USD","LU1093756168.USD","LU0114720955.EUR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652259867","title":"Should Alexandria Real Estate Equities’ US$5 Billion Escrowed Credit Facility Shift How ARE Investors View Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2652259867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652259867?lang=en_us&edition=fundamental","pubTime":"2026-07-19 15:14","pubTimestamp":1784445269,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities recently entered into an escrow agreement with Citibank and a syndicate of lenders to lock in terms for a future Fourth Amended and Restated Credit Agreement, which is expected to provide a US$5.00 billion unsecured senior revolving credit facility with an option to increase commitments by up to US$1.00 billion.\nThis structure allows the company to secure current lender commitments and facility terms while delaying access to the new credit line until...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551734-choice2-main-header/1585187087637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551734-choice2-main-header/1585187087637"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-are/alexandria-real-estate-equities/news/should-alexandria-real-estate-equities-us5-billion-escrowed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-are/alexandria-real-estate-equities/news/should-alexandria-real-estate-equities-us5-billion-escrowed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4588","BK4585","BK4194","ARE","ISBC","BK4223","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652142748","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2652142748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652142748?lang=en_us&edition=fundamental","pubTime":"2026-07-17 05:16","pubTimestamp":1784236560,"startTime":"0","endTime":"0","summary":"DJ Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rose 2.96% to $50.14 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.This was the stock's second consecutive day of gains.Alexandria Real Estate Equities Inc. closed 43.18% short of its 52-week high of $88.24, which the company achieved on September 19th.The stock outperformed some of its competitors Thursday, as BXP Inc.  rose 2.48% to $70.65, Healthpeak Properties Inc.  rose 2.71% to $22.33, and Medical Properties Trust Inc.  rose 2.77% to $4.82.Trading volume  remained 673,940 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652220484","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2652220484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652220484?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:46","pubTimestamp":1784234760,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.40% to $173.60 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.Digital Realty Trust Inc. closed 16.59% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  rose 4.63% to $150.06, Alexandria Real Estate Equities Inc.  rose 2.96% to $50.14, and BXP Inc.  rose 2.48% to $70.65.Trading volume  remained 116,933 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","DFAR","JPRE","AVRE","VNQ","INDS","BK4567","SRVR","URE","BK4171","BK4585","BK4224","IYR","PPTY","PLD","REAI","XLRE","DTRE","JRE","ARE","ICF","SCHH","WTRE","CRED","REET","DTCR","DLR","IYRI","PSR","RWO","BK4223","SPRE","DESK","RWR","IDGT","FREL","USRT","VGSR","BK4529","BXP","GQRE","BK4534","BK4225","BK4588","ERET","RITA","REIT","FRI","BBRE","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651441074","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Aecon Group Inc. (ARE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651441074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651441074?lang=en_us&edition=fundamental","pubTime":"2026-07-16 20:15","pubTimestamp":1784204155,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ian Gillies maintained a Buy rating on Aecon Group Inc. today and set a price target of C$60.00. According to TipRanks, Gil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-aecon-group-inc-are-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-aecon-group-inc-are-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARE","SF","AEGXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651484864","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651484864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651484864?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:17","pubTimestamp":1784063820,"startTime":"0","endTime":"0","summary":"DJ Alexandria Real Estate Equities Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  shed 1.21% to $47.50 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,543.59 and the Dow Jones Industrial Average  rising 0.02% to 52,508.27.Alexandria Real Estate Equities Inc. closed 46.17% below its 52-week high of $88.24, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Tuesday, as BXP Inc.  rose 1.01% to $67.72, Healthpeak Properties Inc.  fell 0.32% to $21.66, and Medical Properties Trust Inc.  rose 2.67% to $4.61.Trading volume  remained 565,654 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2026.This content was created by MarketWatch, which","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651310470","title":"Aecon Group Inc. (ARE) Gets a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2651310470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651310470?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:25","pubTimestamp":1784039134,"startTime":"0","endTime":"0","summary":"National Bank analyst maintained a Buy rating on Aecon Group Inc. yesterday and set a price target of C$65.00. In a report released on July 2, Raym...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aecon-group-inc-are-gets-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aecon-group-inc-are-gets-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","NBHC","BK4129","BK4194","BK4588","BK4223","BK4211","BK4585","ARE","AEGXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651614144","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651614144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651614144?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:47","pubTimestamp":1783975620,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.38% to $177.92 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.The stock's fall snapped a five-day winning streak.Digital Realty Trust Inc. closed 14.52% below its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  rose 0.92% to $142.16, Alexandria Real Estate Equities Inc.  rose 0.42% to $48.08, and BXP Inc.  rose 0.33% to $67.04.Trading volume  remained 1.2 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created by Market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","VGSR","BK4588","SPRE","AVRE","BK4224","BK4566","GQRE","PLD","INDS","DESK","IDGT","REET","IYR","JRE","CRED","BBRE","BK4567","PPTY","RITA","BK4585","FREL","DTRE","ICF","DLR","VNQ","WTRE","USRT","BK4225","DFAR","BK4084","XLRE","DTCR","SCHH","URE","IYRI","JPRE","REIT","SRVR","REAI","RWR","RWO","PSR","ERET","BK4534","BXP","DFGR","BK4194","ARE","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130376","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130376?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:17","pubTimestamp":1783718220,"startTime":"0","endTime":"0","summary":"DJ Alexandria Real Estate Equities Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  slid 1.30% to $47.88 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.Alexandria Real Estate Equities Inc. closed 45.74% short of its 52-week high of $88.24, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as BXP Inc.  fell 0.16% to $66.82, Healthpeak Properties Inc.  rose 0.37% to $21.65, and Medical Properties Trust Inc.  fell 1.96% to $4.51.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972456","title":"Alexandria Real Estate Equities - Revolver Maturity Expected to Extend to Jan 22, 2032, with Two Six-month Extension Options - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972456?lang=en_us&edition=fundamental","pubTime":"2026-07-10 05:12","pubTimestamp":1783631577,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B178:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4225","BK4588","ARE","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972453","title":"Alexandria Real Estate Equities - Company and Lenders Submit Signatures for Fourth Amended Credit Agreement to Escrow - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972453?lang=en_us&edition=fundamental","pubTime":"2026-07-10 05:12","pubTimestamp":1783631577,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B178:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","BK4585","ARE","BK4588","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972486","title":"Alexandria Real Estate Enters Escrow to Lock in $5 Billion Revolving Credit Facility Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972486","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972486?lang=en_us&edition=fundamental","pubTime":"2026-07-10 05:10","pubTimestamp":1783631457,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate enters escrow to lock in $5 billion revolving credit facility amendmentAlexandria Real Estate Equities entered an escrow agreement to lock in terms for a fourth amended and rest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDLbkcxK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4194","BK4585","ARE","BK4225","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972819","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972819?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:45","pubTimestamp":1783629900,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.72% to $179.33 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.81% to 7,543.64 and the Dow Jones Industrial Average  rising 0.27% to 52,487.41.This was the stock's fourth consecutive day of gains.Digital Realty Trust Inc. closed 13.84% below its 52-week high of $208.14, which the company achieved on April 24th.The stock outperformed some of its competitors Thursday, as Prologis Inc.  rose 0.26% to $141.36, Alexandria Real Estate Equities Inc.  rose 0.98% to $48.51, and BXP Inc.  rose 0.22% to $66.93.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2026.This content was created by MarketWatch, which is operated by Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VGSR","URE","IYR","JPRE","GQRE","BK4529","REIT","DLR","AVRE","ARE","USRT","DESK","BK4225","BK4534","ICF","RWR","JRE","BXP","IDGT","BK4588","RWO","DTRE","VNQ","DFGR","PLD","WTRE","REAI","BK4224","IYRI","PPTY","SCHH","BK4171","BK4194","REET","FREL","CRED","RITA","BBRE","SPRE","BK4567","SRVR","DFAR","ERET","FRI","INDS","XLRE","PSR","DTCR","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919349","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650919349?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:14","pubTimestamp":1783545240,"startTime":"0","endTime":"0","summary":"DJ Alexandria Real Estate Equities Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  shed 2.77% to $48.04 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.28% to 7,482.71 and Dow Jones Industrial Average  falling 1.09% to 52,348.39.This was the stock's fourth consecutive day of losses.Alexandria Real Estate Equities Inc. closed 45.56% short of its 52-week high of $88.24, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as BXP Inc.  fell 2.64% to $66.78, Healthpeak Properties Inc.  fell 0.73% to $21.77, and Medical Properties Trust Inc.  fell 1.75% to $4.48.Trading volume  remained 565,251 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compile","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603613","title":"Analysts Offer Insights on Real Estate Companies: Alexandria Equities (ARE) and Agree Realty (ADC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603613?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:10","pubTimestamp":1783390207,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Alexandria Equities (ARE) and Agree Realty (ADC). Alexandria Equ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-alexandria-equities-are-and-agree-realty-adc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-alexandria-equities-are-and-agree-realty-adc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADC","BK4585","BK4231","BK4223","BK4194","ARE","BK4588","NETL","BK4080","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649567260","title":"Desjardins Sticks to Their Hold Rating for Aecon Group Inc. (ARE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649567260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649567260?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:55","pubTimestamp":1783378514,"startTime":"0","endTime":"0","summary":"Desjardins analyst maintained a Hold rating on Aecon Group Inc. today and set a price target of C$61.00. In addition to Desjardins, Aecon Group Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/desjardins-sticks-to-their-hold-rating-for-aecon-group-inc-are-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/desjardins-sticks-to-their-hold-rating-for-aecon-group-inc-are-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEGXF","ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671302","title":"Alexandria Real Estate Equities Inc. Stock Slides 5.2%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671302?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:34","pubTimestamp":1783370040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc. shed 5.2% to $49.87 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,537.43 and the Dow Jones Industrial Average rising 0.3% to 53,055.91.This was the stock's second consecutive day of losses.Alexandria Real Estate Equities Inc. closed 43.5% short of its 52-week high of $88.24, which the company reached on September 19th.The stock underperformed when compared to some of its peers, as BXP Inc. rose 0.9% to $69.97, Healthpeak Properties Inc. fell 0.6% to $21.75, and Medical Properties Trust Inc. rose 0.44% to $4.61.Trading volume totaled 1.7 million, compared to the 50-day average of 2.2 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 16:34 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649676018","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2649676018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649676018?lang=en_us&edition=fundamental","pubTime":"2026-07-07 03:30","pubTimestamp":1783366207,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeArista Networks IncANET.N+7.6%Advanced Micro Devices IncAMD.OQ+7.4%Western Digital CorpWDC.OQ+6.8%Tesla IncTSLA.OQ+6.0%NetApp IncNTAP.OQ+6.0%Bottom PerformersPercent ChangeO'Reilly Automotive IncORLY.OQ-6.4%Autozone IncAZO.N-5.9%Constellation Brands IncSTZ.N-5.1%Alexandria Real Estate Equities, IncARE.N-4.6%J.M. Smucker CoSJM.N-4.5%As of 03:30 p.m., the S&P 500.SPXgained 67.16 points, or 0.90%, to 7,550.40 and had posted no new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL8N4381M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","AIQ","LU1778281490.HKD","LU1803068979.SGD","TSLS","LU2023250504.SGD","CGGO","IE00B1BXHZ80.USD","SG9999015945.SGD","SMHX","07366","LU1366192091.USD","LU0348723411.USD","XDTE","LEGR","LU2750360997.AUD","BK4551","LU0390134368.USD","TSLZ","LU1989764748.USD","RSPN","LU1242518857.USD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU0106261372.USD","BK4511","BMAY","BK4592","LU0353189680.USD","LU0965508806.USD","SPXU","LU1914381329.SGD","LU0203345920.USD","HK0000914686.HKD","ILDR","JEPI","LU0820561818.USD","LU2458330243.SGD","LU0889566641.SGD","VEU","SPMO","LU2168564495.EUR","LU2462157665.USD","DBSC","IDRV","IE0034235303.USD","TSDD","LU1934455277.USD","LU2249611893.SGD","ANEL","BK4574","TSLL","IE0008368304.USD","SMAX","SOXY","SPLV","SDS","ARE","LU2108987350.USD","LU0943347566.SGD","SG9999001440.SGD","GSLC","IE00BK4W5M84.HKD","LU2168564222.USD","BK4543","LU0353189763.USD","LU1989772840.SGD","LU1839511570.USD","LU1242518931.SGD","LU0964807845.USD","TTEQ","BK4555","ITOT","LU2063271972.USD","BK4573","LU0965509283.SGD","LU2552382058.USD","LU1551013425.SGD","LU2461242641.AUD","LU1861558580.USD","LU0957808578.USD","BK4559","NOBL","LU0053666078.USD","LU0823434740.USD","LU2756315318.SGD","SPY","TEK","IVW","SPUU","BAI","LU1951198990.SGD","LU1435385759.SGD","LU0476273544.USD","LU0109392836.USD","LU0234570918.USD","SG9999001424.SGD","IE00BN0W2T93.GBP","STZ","SOXX","LU2355687059.USD","LU1988902786.USD",".SPX","CHPS","CHAT","LU1145028129.USD","LU1923623000.USD","WDC","TSLA","SG9999015986.USD","AMDD","LU2326559502.SGD","VTV","LU1861215975.USD","QQQA","SJM","SFY","LU2286300806.USD","LU1989764664.SGD","TSL","SCHB","TSYY","IVV","BK4585","AMDW","SPXS","LU1861220033.SGD","LU0127658192.USD","BK4614","IE00BWXC8680.SGD","FCUS","FAI","LU0345770308.USD","COWG","YSPY","LU1235294995.USD","SH","LU2750360641.GBP","LU1880398471.USD","09366","NTAP","LU2471134879.HKD","BK4170","LU0162691827.USD","TSPY","IE00B19Z9505.USD","LU0154236417.USD","BK4225","LU0965509101.SGD","TSLR","IE00BK4W5L77.USD","LU0823411888.USD","LU2098885051.SGD","BK4612","BK4554","LU1852331112.SGD","LU1069347547.HKD","LU0861579265.USD","LU1861559042.SGD","LU0557290698.USD","FDRV","AZO","IETC","LU0642271901.SGD","IE0009356076.USD","FTXL","LU0689472784.USD","LU1720051108.HKD","LU2360106780.USD","LU0868494617.USD","SG9999015952.SGD","LU1196500208.SGD","LU2250418816.HKD","SPHD","LU2360107168.USD","LU0942090050.USD","BK4212","LU0320765059.SGD","AMDY","LU0316494557.USD","IE00BQXX3D17.EUR","XNTK","TLA","LU0133085943.USD","TSLT","RSPU","SPHQ","LU2756315664.SGD","LU1037948897.HKD","LU2456880835.USD","LU2087625088.SGD","LU1674673691.USD","LU2054465674.USD","LU1815336760.USD","SPYM","TRFK","GPIX","LU0868494708.USD","LU1548497426.USD","LU2471134796.USD","BK4533","LU2211815571.USD","XTL","SMH","TSLO","LU2552382215.SGD","LU1629891620.HKD","SPYQ","AMDL","ANET","LU1267930813.SGD","LU0203347892.USD","LU0077335932.USD","LU0210536198.USD","LU1934455194.USD","IJR","LU0820561909.HKD","IE00BQXX3F31.USD","LU1032955483.USD","BK4566","QQQG","SPUS","WUGI","LU2931357623.SGD","LU2023250330.USD","IE00BMPRXN33.USD","LU0820562030.AUD","LU1035773651.USD","LU0466842654.USD","IE00BN0W2V16.EUR","LU0823434583.USD","IVE","LU0672654240.SGD","LU2168564065.EUR","LU2357305700.SGD","TSLW","AMD","IE00B19Z8W00.USD","LU0889565833.HKD","CNAV","UPRO","SPYV","LU1429558221.USD","IE0004445239.USD","LU0109391861.USD","LU0198837287.USD","LU1267930730.SGD","LU0274383776.USD","AIS","LU2087621335.USD","LU0708995401.HKD","LU1232071149.USD","TSLG","LU0823421416.USD","LU1674673428.USD","LU1720051017.SGD","LU2106854487.HKD","LU1823568750.SGD","LU0072461881.USD","LU1974910355.USD","BK4588","VOOG","LU0048584097.USD","LU1037948541.HKD","HIBL","07766","IE00BQXX3C00.GBP","LU0251132253.USD","LU0786609619.USD","LU1934455863.HKD","RSP","LU0006306889.USD","TSLP","BK4020","TSLY","IE00BJLML261.HKD","VV","LU2168563687.JPY","LU0314106906.USD","LU1551013342.USD","LU1046421795.USD","LU2403377893.USD","LU0792757196.USD","LU2168564149.EUR","XLG","IE00B5949003.HKD","LIT","LU1066051225.USD","ARTY","LU2420271590.USD","MMAX","XYLD","IE00BYQQ9H92.USD","LU1066051498.USD","LU1880398554.USD","IE00BN0W2W23.USD","TSII","IJH","LU0823414478.USD","LU2860962120.EUR","BK4598","LU0174119429.USD","LU1917777945.USD","LU2264538146.SGD","TEST","SCHX","BK4575","BK4527","SSO","LU2361045086.USD","VTI","WDCX","BK4516","LU1221951046.USD","TSLQ","LU2089985449.USD","LU0097036916.USD","SPYD","SPYU","LU0225283273.USD","PSI","LU0056508442.USD","TSLI","LU0170899867.USD","HK0000914660.USD","LU0345769631.USD","AMUU","LU0082616367.USD","SPYG","LU2236285917.USD","HIBS","SPGP","VBK","LU1066053197.SGD","PTF","LU1066051811.HKD","WISE","ETFT","BK4605","FDTX","LU1316542783.SGD","LU2463526074.USD","CNEQ","LU0979878070.USD","SKYY","LU0444971666.USD","LU0081259029.USD","SPDN","BK4550","AMYY","LU1221951129.SGD","LU0965509010.AUD","ALLW","LU0006061336.USD","RSPA","LU0234572021.USD","WANT","BK4534","BK4169","SMOG","SPXL","BK4223","GB00BDT5M118.USD","SG9999015978.USD","LU1064131342.USD","LU2458330169.SGD","LU1989772923.USD","BK4532","ORLY","09766","BK4141","LU2602419157.SGD","ACWI","LU2242649171.HKD","IYZ","IE00B1XK9C88.USD","MOAT","BK4504","AMDU","LU2471134523.USD","BK4529","LU0444973449.USD","IE00B5TLWC47.USD","LU2417539215.USD","LU2462591350.SGD","LU2361044865.SGD","IE00B19Z8X17.USD","LU1506573853.SGD","CRSH","LU0345769128.USD","LU2896262040.SGD","IE00BFXG0V08.USD","BK4099","LU0323591593.USD","BK4604","BK4548","SPYH","LU1571399168.USD","BK4214","LU2290526834.HKD","LU1303367103.USD","DMAX","IE00BSNM7G36.USD","VOO","LU2213496289.HKD","AMDG","LU2471134952.CNY","DAMD","BK4581","BK4194","TESL","LU0345770993.USD","LU0823421333.USD","USXF","LU1642822529.SGD","AMDS","LU0719512351.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU1951200564.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649673339","title":"JPMorgan Adjusts Alexandria Real Estate Equities Price Target to $52 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2649673339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649673339?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:22","pubTimestamp":1783354949,"startTime":"0","endTime":"0","summary":"Price: 51.61, Change: -0.97, Percent Change: -1.84","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","ARE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}