US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

23.85

+0.04000.17%

Pre-market: 24.150.3000+1.26%05:29 EDT

Volume:55.49M

Turnover:1.30B

Market Cap:7.21B

PE:-14.42

High:24.43

Open:24.35

Low:22.63

Close:23.81

52wk High:50.73

52wk Low:19.01

Shares:302.39M

Float Shares:267.10M

Volume Ratio:2.00

T/O Rate:20.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6542

EPS(LYR):-0.9094

ROE:-13.62%

ROA:-2.03%

PB:4.50

PE(LYR):-26.23

Loading ...

Overview Company News Filings

Crypto Shares Jump. Galaxy Digital Up 17%; ETHU Up 14%; Gemini, CONL And Strive Up 10%; Bitmine Up 7%; Bit Digital, IREN And MARA Up 6%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.55% in Pre-Market Trading, Boosted by $550 Million Revolving Credit Facility

Applied Digital Secures Revolving Credit Facility of up to $550 Million in Support of Strategic Growth

THOMSON REUTERS

Press Release: Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth

24H | Crypto Shares Rebound with SBET, BitMine up over 6%; Strategy up Nearly 4%. South Korean-Related ETFs Jump with KORU up 7%

Tiger Newspress

Assessing Applied Digital (APLD) Valuation After Volatile Share Price Moves And Strong Multi Year Returns

Simply Wall St.

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 11.97%

Movement Alert｜Applied Digital Falls 6.55% in Regular Trading, Trading at $40.29

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 3.37%

Movement Alert｜Applied Digital Falls 5.7% in Regular Trading, Trading at $42.65

24H | Crypto Shares Drop as Bitcoin Sinks Below $63,000. CleanSpark, Cipher Mining, MARA, IREN, Strategy Down over 3%; Riot Platforms, Robinhood Down over 2%

Tiger Newspress

Movement Alert｜Applied Digital Declines 5.19% in Regular Trading, Trading at $46.74

Bitcoin's Downward Spiral Deepens as Strategy's Minor Sale Widens Gap with Surging Tech

Analysts Offer Insights on Technology Companies: D-Wave Quantum (QBTS), ASML Holding (ASML) and Applied Digital Corporation (APLD)

Stock Track | Applied Digital Soars 5.29% on Target Price Upgrade and Hyperscale Lease Agreement

Movement Alert｜Applied Digital Rises 5.32% in Regular Trading, Hyperscale Lease Agreement and Target Price Upgrade Continue to Drive Momentum

Should US$7.5 Billion Hyperscale Lease at Polaris Forge 3 Require Action From Applied Digital (APLD) Investors?

Simply Wall St.

Cboe data shows mixed options sentiment in Applied Digital Corp with shares up 1.42%

Crypto Daily | Bitcoin Slides Below $73,000 Amid Iran Strike Reports; Mastercard Receives New York BitLicense; SoFi Enters Stablecoins

Tiger Newspress

ETF Daily | LUNL Surges 31%; IRE, IREG, IREX Jump 27%; KPDD, PDDL Sink 21%; NVTX Drops 17%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/APLD/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":23.85,"timestamp":1791489600000,"preClose":23.81,"halted":0,"volume":55494624,"hourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.85,"latestTime":"05:29 EDT","volume":128966,"amount":3114853.507422,"timestamp":1791538185754,"change":0.3,"changeRate":0.012579,"amplitude":0.009644},"delay":0,"changeRate":0.0016799664006721,"floatShares":267102758,"shares":302387140,"eps":-1.654242,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"10-09 05:30:40 EDT","open":24.35,"high":24.4299,"low":22.625,"amount":1304354521.63584,"amplitude":0.075804,"askPrice":24.17,"askSize":50,"bidPrice":24.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.654242,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":23.85,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.85,"latestTime":"05:29 EDT","volume":128966,"amount":3114853.507422,"timestamp":1791538185754,"change":0.3,"changeRate":0.012579,"amplitude":0.009644},"postHourTrading":{"tag":"盘后","latestPrice":23.7063,"preClose":23.85,"latestTime":"19:59 EDT","volume":912868,"amount":21698507.3704,"timestamp":1791503998704,"change":-0.1437,"changeRate":-0.006025,"amplitude":0.010901},"volumeRatio":1.9956035794707356,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1791518400000,"strike":"26.5","timestamp":1791486245381,"price":3.15,"volume":1452,"amount":457380,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1792123200000,"strike":"37.0","timestamp":1791485864358,"price":13.56,"volume":1280,"amount":1735680,"type":"-"}]},"impliedVol":0.7863,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":267102758,"roa":"-2.03%","roe":"-13.62%","lyrEps":-0.909403,"volumeRatio":1.9956035794707356,"shares":302387140,"dividePrice":0,"high":24.4299,"amplitude":0.075804,"preClose":23.81,"low":22.625,"week52Low":19.005,"pbRate":"4.50","psRate":"8.27","week52High":50.725,"institutionHeld":0.2075,"latestPrice":23.85,"committee":0.333333,"eps":-1.654242,"divideRate":0,"volume":55494624,"delay":0,"ttmEps":-1.654242,"open":24.35,"prevYearClose":24.52,"prevWeekClose":25.38,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":24.16,"twentyDayClose":25.78,"sixtyDayClose":29.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"APLD","fiscalQuarterEnding":"2026/08","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1791345600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.8235,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8235,"analysts":17,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-07","current":-26.208791,"percent":0.289236,"low":-2854.102854,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-55.960479,"sd":266.292058,"marketCap":7385827298},"quantilePoints":[{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-02","current":-28.859747,"twenty":-43.260721,"median":-14.30001,"eighty":-6.922136,"marketCap":7041893745},{"date":"2026-10-07","current":-30.269288,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"marketCap":7385827298}],"updateTime":1791497497033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131065092","title":"Crypto Shares Jump. Galaxy Digital Up 17%; ETHU Up 14%; Gemini, CONL And Strive Up 10%; Bitmine Up 7%; Bit Digital, IREN And MARA Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131065092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131065092?lang=en_us&edition=fundamental","pubTime":"2026-06-08 22:37","pubTimestamp":1780929440,"startTime":"0","endTime":"0","summary":"Crypto Shares Jump. Galaxy Digital up 17%; ETHU up 14%; Gemini, CONL and Strive up 10%; Bitmine up 7%; Bit Digital, IREN and MARA up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBTU","RIOX","ICRC","CLSX","CIFU","HOOZ","BMNG","BITF","CIFG","IREX","BLSG","ALTS","CRCD","BMNZ","HUT","COIN","ROBN","COYY","IRE","APLX","ABTC","ASST","IREG","GLXY","WNTR","ETHU","WULF","HOII","EBON","HOOG","ICOI","YBMN","SBET","HOOI","SOS","HOOY","SQNS","HODU","BTCS","NA","MSOO","IREZ","CEP","MSTU","MSTP","CCUP","BNC","COIG","GEMI","COIW","FIAT","FGRU","UPXI","IMST","CRCG","MTYY","SMST","DFDV","GEMG","STSS","BMNR","MARO","CRCL","NCTY","MSTX","MARA","IMRA","COII","ETHM","CONX","BLSH","MSTZ","RTYY","TRON","RIOT","GLXU","DEFT","COIA","BTCT","MSTW","CIFR","CLSK","CRCA","BTM","CONL","MSST","BMNU","MSII","HOOX","BTBT","MAAY","MSTK","COIO","WULX","CONY","MST","APLZ","HOYY","BLSX","BKKT","IREN","APLD","CAN","ETHZ","FIGR","GLGG","HOOW","HOOD","MSDD","HUTG","MSTY","CLSZ","CONI","MRAL","ORBS","PXIU","MSTR","CRCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151651774","title":"Movement Alert｜Applied Digital Rises 5.55% in Pre-Market Trading, Boosted by $550 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1151651774","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151651774?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:04","pubTimestamp":1780920245,"startTime":"0","endTime":"0","summary":"On June 8, Applied Digital rose 5.55% in pre-market trading, trading at $41.39/share, with trading volume of $9.13 million. The stock rebounded after several consecutive sessions of declines earlier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481685","title":"Applied Digital Secures Revolving Credit Facility of up to $550 Million in Support of Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481685?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:00","pubTimestamp":1780920004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA8XRGJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","APLD","APLX","BK4609","BK4023","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481611","title":"Press Release: Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481611?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:00","pubTimestamp":1780920000,"startTime":"0","endTime":"0","summary":"DALLAS, June 08, 2026  -- Applied Digital Corporation  , a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence , networking, and blockchain workloads, today announced that it closed a revolving credit facility  on May 29, 2026. The Credit Facility was arranged by Goldman Sachs and provides for up to $350 million of committed capacity with an additional accordion option of up to $200 million. Proceeds from the Credit Facility will be used to support the pre- and post-lease development of the Company's data center projects and for working capital and other general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","APLD","BK4609","APLZ","BK4023","APLX","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185223756","title":"24H | Crypto Shares Rebound with SBET, BitMine up over 6%; Strategy up Nearly 4%. South Korean-Related ETFs Jump with KORU up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185223756","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185223756?lang=en_us&edition=fundamental","pubTime":"2026-06-08 08:30","pubTimestamp":1780878639,"startTime":"0","endTime":"0","summary":"Crypto shares rebounded in overnight trading. SBET, BitMine up over 6%; Circle, Strategy up around 4%; CleanSpark, Bullish, MARA up over 3%.South Korean-Related ETFs jumped in overnight trading....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","HOII","GEMG","CONI","BTCS","MRAL","NA","SBET","ALTS","ETHZ","CCUP","WULX","HUTG","CLSK","FIAT","MSTX","MSTU","IMST","BLSG","CIFU","MSTP","PXIU","MARO","RIOT","FIGR","APLX","ICOI","MARA","EBON","BMNR","HUT","BNC","MSOO","COIA","CONY","ORBS","RIOX","CLSZ","IREG","WULF","CIFG","EWY","APLD","SQNS","STSS","ETHM","ICRC","BLSH","MST","IMRA","HOOG","HOOD","UPXI","BITF","CIFR","CRCL","CRCO","MSTK","CRCD","DEFT","SBTU","CRCA","MSTY","IREN","BKKT","CRCG","DFDV","MSTR","WNTR","MAAY","NCTY","HOOZ","GEMI","HOOY","BMNU","FGRU","SOS","TRON","SMST","ROBN","MSTW","BLSX","IRE","CLSX","APLZ","CAN","HOOX","ASST","MSTZ","KORU","COIG","CONX","BTCT","COII","MSII","COYY","ABTC","HOYY","MSST","IREX","BTBT","COIO","COIW","COIN","MTYY","HODU","BTM","CONL","IREZ","BMNG","YBMN","MSDD","CEP","BMNZ","RTYY","HOOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641112840","title":"Assessing Applied Digital (APLD) Valuation After Volatile Share Price Moves And Strong Multi Year Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2641112840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641112840?lang=en_us&edition=fundamental","pubTime":"2026-06-06 05:31","pubTimestamp":1780695112,"startTime":"0","endTime":"0","summary":"Applied Digital stock in focus\nApplied Digital (APLD) has drawn fresh attention after recent share price volatility, with the stock down 10% over the past month but still showing a very large total return over the past year.\nSee our latest analysis for Applied Digital.\nRecent share price moves have been choppy, with the stock falling 10.26% over the last day and 16.20% over the week. However, the 1 year total shareholder return of 185.86% and the very large 3 year total shareholder return...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/assessing-applied-digital-apld-valuation-after-volatile-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/assessing-applied-digital-apld-valuation-after-volatile-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["APLZ","BK4609","BK4023","APLX","BK4116","BK4608","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641445361","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641445361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641445361?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:15","pubTimestamp":1780679710,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $5.29 near $38.87. Options volume roughly in line with ave...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-11-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-11-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","APLZ","BK4116","BK4609","BK4608","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160188365","title":"Movement Alert｜Applied Digital Falls 6.55% in Regular Trading, Trading at $40.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188365","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188365?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:57","pubTimestamp":1780667861,"startTime":"0","endTime":"0","summary":"On June 5, Applied Digital fell 6.55% in regular trading, trading at $40.29 USD/share, with trading volume of $164 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640084165","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640084165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640084165?lang=en_us&edition=fundamental","pubTime":"2026-06-04 23:20","pubTimestamp":1780586411,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $1.50 near $43.20. Options volume relatively light with 28...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-3-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-3-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","APLZ","BK4609","APLX","APLD","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157228740","title":"Movement Alert｜Applied Digital Falls 5.7% in Regular Trading, Trading at $42.65","url":"https://stock-news.laohu8.com/highlight/detail?id=1157228740","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157228740?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:34","pubTimestamp":1780583699,"startTime":"0","endTime":"0","summary":"On June 4, Applied Digital fell 5.7% in regular trading, trading at $42.65 USD/share, with trading volume of $235 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102629102","title":"24H | Crypto Shares Drop as Bitcoin Sinks Below $63,000. CleanSpark, Cipher Mining, MARA, IREN, Strategy Down over 3%; Riot Platforms, Robinhood Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102629102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102629102?lang=en_us&edition=fundamental","pubTime":"2026-06-04 09:40","pubTimestamp":1780537255,"startTime":"0","endTime":"0","summary":"Crypto shares dropped in overnight trading as bitcoin sank below $63,000. CleanSpark, Cipher Mining, MARA, IREN, Strategy down over 3%; Riot Platforms, Robinhood down over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","HOOY","SOS","NCTY","MARO","FGRU","IREZ","MSST","TRON","IRE","IREX","BMNU","BLSH","COIO","MSTX","CCUP","BNC","BMNR","BKKT","MSTK","SQNS","MSII","SBET","HOOZ","MAAY","MSTR","HOOX","IREG","MST","MSTY","BMNZ","BTBT","FIGR","MSTU","HOOG","HODU","BLSX","HOOD","COIW","MSOO","WULF","YBMN","EBON","GEMI","MTYY","RTYY","MSTW","BMNG","ICOI","COIN","CONX","HOOI","WULX","ORBS","UPXI","ROBN","CRCL","CIFG","MRAL","ETHZ","SBTU","HUTG","IREN","APLX","BTCS","CLSZ","CONY","IMRA","RIOT","CRCO","MSTZ","ABTC","ETHM","WNTR","BTM","COIA","MARA","SMST","CRCG","MSTP","BITF","CRCD","DFDV","ASST","CEP","HOYY","CLSX","CRCA","APLZ","STSS","NA","COII","GEMG","BLSG","HOII","HUT","DEFT","CIFU","CIFR","FIAT","COYY","HOOW","APLD","PXIU","RIOX","IMST","CONL","CLSK","ALTS","CAN","COIG","BTCT","MSDD","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187249799","title":"Movement Alert｜Applied Digital Declines 5.19% in Regular Trading, Trading at $46.74","url":"https://stock-news.laohu8.com/highlight/detail?id=1187249799","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187249799?lang=en_us&edition=fundamental","pubTime":"2026-06-03 22:19","pubTimestamp":1780496388,"startTime":"0","endTime":"0","summary":"On June 3, Applied Digital declined 5.19% in regular trading, trading at $46.74/share, with trading volume of $213 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140817383","title":"Bitcoin's Downward Spiral Deepens as Strategy's Minor Sale Widens Gap with Surging Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1140817383","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140817383?lang=en_us&edition=fundamental","pubTime":"2026-06-03 15:00","pubTimestamp":1780470020,"startTime":"0","endTime":"0","summary":"Bitcoin's decline continued on Wednesday, as a small sale by a major corporate holder unsettled market sentiment and further separated the digital asset's performance from that of record-setting...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","CRCG","CRCL","MSTK","SQNS","DEFT","IREN","COII","APLX","BTCT","CLSZ","FIGR","HOII","DFDV","CRCA","NA","CONL","ETHM","CEP","ETHZ","MTYY","SOS","BITF","MSTU","CONI","MSTW","BMNR","COYY","STSS","RIOX","HOOZ","COIN","CONY","ICRC","IREZ","COIA","HUT","MSTP","WNTR","MSTX","TRON","HOOG","EBON","SMST","ABTC","FIAT","IREX","BKKT","CAN","ROBN","FGRU","CLSK","BMNU","PXIU","BTCS","UPXI","HOOD","MAAY","CRCD","HOYY","HOOY","YBMN","HUTG","SBTU","MARO","CRCO","COIG","BLSG","CIFU","MRAL","MSTR","APLZ","BNC","GEMG","BLSH","HODU","WULX","ALTS","MARA","CIFG","CLSX","WULF","CIFR","CONX","APLD","GEMI","HOOW","RTYY","BLSX","SBET","IREG","HOOI","BMNG","MSII","ASST","BTBT","ORBS","HOOX","COIW","RIOT","IMST","ICOI","IMRA","BTM","CCUP","IRE","MST","MSTZ","MSOO","MSTY","NCTY","MSST","MSDD","BMNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640430919","title":"Analysts Offer Insights on Technology Companies: D-Wave Quantum (QBTS), ASML Holding (ASML) and Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640430919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640430919?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:01","pubTimestamp":1780405300,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on D-Wave Quantum (QBTS), ASML Holding (ASML) and Appli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-d-wave-quantum-qbts-asml-holding-asml-and-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-d-wave-quantum-qbts-asml-holding-asml-and-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML","ASMH","BK4116","IE0004445239.USD","LU1734074674.USD","BK4147","LU2063271972.USD","IE00BD6J9T35.USD","BK4602","LU0345774391.USD","ASMG","BK4608","APLD","QBY","LU2543165471.USD","LU0823434740.USD","BK4585","LU0097036916.USD","QBTS","LU0345774631.USD","QBTX","APLX","BK4609","APLZ","BK4543","QBTZ","03165","ASMU","BK4588","BK4023","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107675716","title":"Stock Track | Applied Digital Soars 5.29% on Target Price Upgrade and Hyperscale Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1107675716","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107675716?lang=en_us&edition=fundamental","pubTime":"2026-06-02 02:41","pubTimestamp":1780339300,"startTime":"0","endTime":"0","summary":"Applied Digital Corporation's stock surged 5.29% intraday, continuing its positive momentum in the market.The movement appears driven by two key factors. First, Wall Street firm B. Riley raised its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181445266","title":"Movement Alert｜Applied Digital Rises 5.32% in Regular Trading, Hyperscale Lease Agreement and Target Price Upgrade Continue to Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1181445266","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181445266?lang=en_us&edition=fundamental","pubTime":"2026-06-02 02:27","pubTimestamp":1780338474,"startTime":"0","endTime":"0","summary":"On June 2, Applied Digital rose 5.32% in regular trading, trading at $49.83 USD/share, with trading volume of approximately $622 million. The stock continues to benefit from a combination of a Wall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640998365","title":"Should US$7.5 Billion Hyperscale Lease at Polaris Forge 3 Require Action From Applied Digital (APLD) Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2640998365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640998365?lang=en_us&edition=fundamental","pubTime":"2026-06-01 00:08","pubTimestamp":1780243734,"startTime":"0","endTime":"0","summary":"Earlier in May 2026, Applied Digital announced a long-term lease for its fourth AI Factory campus, Polaris Forge 3, securing 300 MW of critical IT load backed by approximately 430 MW of utility power under 15-year take-or-pay agreements with a high investment-grade U.S. hyperscaler.\nThis single hyperscaler deal adds about US$7.50 billion in base-term contracted revenue and lifts Applied Digital’s total contracted lease backlog to roughly US$31.00 billion across four AI Factory campuses,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/should-us75-billion-hyperscale-lease-at-polaris-forge-3-requ","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/should-us75-billion-hyperscale-lease-at-polaris-forge-3-requ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4608","BK4609","APLD","BK4023","APLX","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639619609","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares up 1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639619609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639619609?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:32","pubTimestamp":1780000338,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares up 70c, or 1.42%, near $49.67. Options volume roughly in line w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-up-1-42-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-up-1-42-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4609","APLZ","BK4023","APLX","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158290495","title":"Crypto Daily |  Bitcoin Slides Below $73,000 Amid Iran Strike Reports; Mastercard Receives New York BitLicense; SoFi Enters Stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=1158290495","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158290495?lang=en_us&edition=fundamental","pubTime":"2026-05-28 11:17","pubTimestamp":1779938267,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. has conducted new strikes against Iran, Reuters...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CIFU","FIAT","TRON","SBET","MSTP","MARO","RTYY","ETHZ","NCTY","CONX","RIOT","BTBT","IMRA","COIA","SBTU","IREX","SMST","UPXI","CIFG","BNC","CONY","GEMI","MSDD","NA","BMNZ","HOOG","ALTS","MSTW","IREN","DFDV","MST","EBON","BMNG","MSST","HOOW","MRAL","CEP","COIG","WULX","ETHM","SOS","IRE","MSTX","MARA","MAAY","FGRU","BLSH","MSTZ","COYY","APLX","HUTG","COIW","CONL","CLSK","CRCD","BITF","BLSG","COIO","GEMG","BTM","HOOD","IREZ","MSTK","ASST","BTCT","CLSX","SKYA","CRCA","HOOI","HOOX","MTYY","ROBN","CIFR","BMNR","COII","MSTU","HOOY","HOYY","FIGR","APLD","MSII","ORBS","ICOI","CLSZ","HUT","CONI","SQNS","PXIU","HOOZ","CCUP","STSS","WULF","CRCL","MSOO","COIN","MSTY","BKKT","BLSX","DEFT","BTCS","IMST","RIOX","CAN","WNTR","YBMN","ABTC","IREG","HODU","ICRC","APLZ","MSTR","HOII","CRCG","BMNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111125664","title":"ETF Daily | LUNL Surges 31%; IRE, IREG, IREX Jump 27%; KPDD, PDDL Sink 21%; NVTX Drops 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111125664","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111125664?lang=en_us&edition=fundamental","pubTime":"2026-05-28 08:35","pubTimestamp":1779928500,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished little changed as the Dow Jones Industrial Average gained 0.36%, the S&P 500 edged 0.02% higher, and the $Nasdaq(NDAQ)$ Composite added 0.07%.Across U.S. ETFs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","IE00B64PRP62.GBP","LU1868838027.USD","BK4558","LU1961090484.USD","82843","PDDL","LU0051755006.USD","LUNL","SHNY","ASHS","HK0000306701.USD","SG9999002562.SGD","SCO","ZSL","LU0455707207.USD","LU0140636845.USD","02843","EMB","LU0823397285.USD","LU2177674079.SGD","LUNR","UDOW","IE0034224299.USD","CWEB","LU0561508036.HKD","LU0823038988.USD","IE00B3M56506.USD","IE00BGHQF748.EUR","LU0417516902.SGD","YXI","IREN","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","LU0979878070.USD","LU1023057109.AUD","IE00BKPKM429.USD","BK4023","BK4116","LU0259732245.USD","PICK","LU2210149790.SGD","SOXS","LU0823397103.USD","LU0320764599.SGD","LU1794554557.SGD","ASHR","BK4187","DUG","LU0823413660.USD","BK4220","DULL","LU0314104364.USD","LU1303224171.USD","BK4516","BK4531","LU2399975544.HKD","PGJ","LU0348827113.USD","LU2257852520.SGD","LU1242518857.USD","PCY","BK4509","LU0589944569.HKD","BK4614","HK0000320223.HKD","LU0143863784.USD","LU0048580855.USD","LU0683595622.HKD","LU1719994722.HKD","BGLD","02823","SG9999014674.SGD","GLDM","IREG","GLTR","LU1808992512.USD","BK4585","LU2210150020.SGD","LU2279858448.HKD","BK4535","BK4553","LU0348788117.USD","LU0456827905.SGD","FXP","LU1048588211.SGD","NVTS","AIPO","LU2264538146.SGD","LU1956131251.USD","BK4595","LU0348825331.USD","SG9999014013.SGD","LU1064131342.USD","DIA","SG9999002463.SGD","BK4588","BK4504","APLX","LU1880383440.USD","BK4548","02822","LU0516422366.SGD","APLZ","LU0516422440.USD","IE00BN0W2V16.EUR","LU0650527681.SGD","SIVR","LU0370786039.SGD","USG","IREZ","LU0327786744.USD","SG9999002828.SGD","YGLD","BK4602","GLDY","LU2095319765.USD","82823","GOAU","LU1769817096.USD","SDOW","LU0708995583.HKD","LU0633140727.USD","SG9999014039.USD","BK4550","KPDD","LU0737861772.HKD","LU1323998911.USD","DXD","DOG","ERY","NVTX","YANG","BK4609","SG9999014021.USD","HK0000306685.HKD","LU1242518931.SGD","CHAU","IRE","LU2008162690.USD","FDN","BK7084","IAUM","LU0516422952.EUR","LU0456846285.SGD","LU0235996351.USD","XME","IAUI","BK4608","DDM","DUST","LU0143863198.USD","BK7016","LU0594300419.USD","LU0823426308.USD","OUNZ","LU1048596156.SGD","LU1769817179.HKD","LU0047713382.USD","LU0878005551.USD","AAAU","LU1868837565.USD","BK4122","LU0588546209.SGD","LU0531971595.HKD","BK7503","SGOL","PDD","LU0329678337.USD","IGLD","LU0823426480.USD","LU0164865239.USD","LU2039709279.SGD","SG9999014005.SGD","LU0823413587.USD","CEF","LU0572944931.SGD","LU0348805143.USD","LU1880383366.USD","IAU","BK4501","KWEB","LU1171460220.USD","BK4600","IE00BGV7N243.SGD","LU0821914370.USD","LU1235295612.USD","VCLT","BK7012","BK4505","BEGS","GBUG","GLL","FLCH","LU0117841782.USD","LU0359202008.SGD","IREX","LU0516423091.SGD","LU1988902786.USD","IE00B29SXG58.USD","IE0031814852.USD","LU0039217434.USD","BTGD","LU1251922891.USD","LU2242644610.SGD","LU0315179316.USD","FAZ","LU0502904849.HKD","UNG","LU0210526637.USD","LU0307460666.USD","YINN","LU0049112450.USD","AGQ","BK4112","IE00BN0W2T93.GBP","LU1868837722.USD","BK4526","FCVT","BAR","LU0871576103.HKD","LU0072462343.USD","LU0823039010.USD","BK4503","82822","LU0359201612.USD","XPP","DZZ","LU0594300179.USD","IE00B0JY6N72.USD","LU2211817866.USD","KGLD","UGL","TAN","LU0633140560.USD","LU2087589342.USD","LU0328353924.USD","LU0605514214.HKD","LU0329678170.USD","APLD","DGP","LU0359201885.HKD","FGDL","LU0516423174.USD","LU1046422090.SGD","LU1770034418.SGD","SLV","LU1981816686.USD","DGZ","LU1720050803.USD","DBC","LU0052750758.USD","LU0231483743.USD","HYD","HK0000320264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}]}}