Ameresco

21.30

+0.29001.38%

Volume:232.20K

Turnover:4.97M

Market Cap:1.13B

PE:40.19

High:21.71

Open:21.26

Low:20.99

Close:21.01

52wk High:44.93

52wk Low:18.38

Shares:53.07M

Float Shares:32.10M

Volume Ratio:0.50

T/O Rate:0.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5300

EPS(LYR):0.8300

ROE:4.31%

ROA:1.90%

PB:0.91

PE(LYR):25.66

Loading ...

Overview Company News Filings

May 14, 2010

[Amend]Public Prospectus

May 10, 2010

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AMRC/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","market":"US","secType":"STK","nameCN":"Ameresco","latestPrice":21.3,"timestamp":1791574719560,"preClose":21.01,"halted":0,"volume":232195,"delay":0,"changeRate":0.013802950975725804,"floatShares":32100100,"shares":53066211,"eps":0.53,"marketStatus":"Trading","change":0.29,"latestTime":"10-09 15:38:43 EDT","open":21.26,"high":21.71,"low":20.99,"amount":4966475.5105800005,"amplitude":0.034269,"askPrice":21.31,"askSize":71,"bidPrice":21.26,"bidSize":121,"shortable":3,"etf":0,"ttmEps":0.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":21.01,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.01,"latestTime":"09:01 EDT","volume":143,"amount":3032.747575,"timestamp":1791550919173,"change":0.18,"changeRate":0.008567,"amplitude":0.057806},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.01,"latestTime":"19:52 EDT","volume":21035,"amount":441950.17,"timestamp":1791503555949,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.504412,"impliedVol":0.9266,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","floatShares":32100100,"roa":"1.90%","roe":"4.31%","lyrEps":0.83,"volumeRatio":0.504412,"shares":53066211,"dividePrice":0,"high":21.71,"amplitude":0.034269,"preClose":21.01,"low":20.99,"week52Low":18.375,"pbRate":"0.91","psRate":"0.56","week52High":44.93,"institutionHeld":0,"latestPrice":21.3,"committee":0.260417,"eps":0.53,"divideRate":0,"volume":232195,"delay":0,"ttmEps":0.53,"open":21.26,"prevYearClose":29.29,"prevWeekClose":21.57,"prevMonthClose":20.71,"prevQuarterClose":20.71,"fiveDayClose":21.57,"twentyDayClose":23.78,"sixtyDayClose":23.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"AMRC","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2026-05-04","symbol":"AMRC","fiscalQuarterEnding":"2026/03","expectedEps":-0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2026-03-02","symbol":"AMRC","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-03","symbol":"AMRC","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-08-04","symbol":"AMRC","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRC","date":"2026-10-08","current":40.188679,"percent":0.800656,"low":8.016754,"twenty":23.822937,"median":30.562208,"eighty":41.017587,"high":76.473277,"avg":32.264571,"sd":12.638901,"marketCap":1163742007},"quantilePoints":[{"date":"2021-10-15","current":47.315189,"twenty":16.04447,"median":24.162577,"eighty":49.583245,"marketCap":3232337153},{"date":"2021-10-22","current":54.378617,"twenty":16.04447,"median":24.361968,"eighty":49.79095,"marketCap":3714875243},{"date":"2021-10-29","current":61.780548,"twenty":16.04447,"median":24.573522,"eighty":50.010679,"marketCap":4220538162},{"date":"2021-11-05","current":76.473277,"twenty":16.04447,"median":24.75674,"eighty":50.121875,"marketCap":5027047350},{"date":"2021-11-12","current":76.355626,"twenty":16.04447,"median":24.83376,"eighty":50.216675,"marketCap":5019313431},{"date":"2021-11-19","current":73.751613,"twenty":16.04447,"median":24.967996,"eighty":50.380528,"marketCap":4848136023},{"date":"2021-11-26","current":70.355415,"twenty":16.04447,"median":24.967996,"eighty":50.658779,"marketCap":4624883562},{"date":"2021-12-03","current":63.798322,"twenty":16.04447,"median":24.967996,"eighty":50.718564,"marketCap":4193846476},{"date":"2021-12-10","current":63.892443,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":4200033611},{"date":"2021-12-17","current":60.6688,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":3988124231},{"date":"2021-12-23","current":61.108031,"twenty":16.04447,"median":24.967996,"eighty":50.875754,"marketCap":4016997528},{"date":"2021-12-31","current":63.876756,"twenty":16.04447,"median":24.97016,"eighty":51.046696,"marketCap":4199002422},{"date":"2022-01-07","current":53.327365,"twenty":16.120491,"median":25.358481,"eighty":51.126906,"marketCap":3505527685},{"date":"2022-01-14","current":44.809419,"twenty":16.120491,"median":25.610421,"eighty":51.126906,"marketCap":2945591949},{"date":"2022-01-21","current":38.181735,"twenty":16.120491,"median":25.863894,"eighty":51.126906,"marketCap":2509914512},{"date":"2022-01-28","current":36.165978,"twenty":16.120491,"median":26.436217,"eighty":51.126906,"marketCap":2377406700},{"date":"2022-02-04","current":36.887572,"twenty":16.120491,"median":26.680059,"eighty":51.126906,"marketCap":2424841403},{"date":"2022-02-11","current":41.005363,"twenty":16.120491,"median":26.995444,"eighty":51.126906,"marketCap":2695528568},{"date":"2022-02-18","current":42.032851,"twenty":16.120491,"median":27.197059,"eighty":51.126906,"marketCap":2763071461},{"date":"2022-02-25","current":45.821219,"twenty":16.120491,"median":27.349885,"eighty":51.126906,"marketCap":3012103653},{"date":"2022-03-04","current":46.388758,"twenty":16.120491,"median":27.524031,"eighty":51.126906,"marketCap":3268459085},{"date":"2022-03-11","current":55.359649,"twenty":16.120491,"median":27.54699,"eighty":51.315253,"marketCap":3900530141},{"date":"2022-03-18","current":56.225905,"twenty":16.120491,"median":27.871423,"eighty":51.317116,"marketCap":3961564826},{"date":"2022-03-25","current":60.909562,"twenty":16.120491,"median":27.959922,"eighty":51.500095,"marketCap":4291565917},{"date":"2022-04-01","current":58.743921,"twenty":16.120491,"median":28.233486,"eighty":51.613597,"marketCap":4138979206},{"date":"2022-04-08","current":50.859521,"twenty":16.120491,"median":28.454698,"eighty":51.676639,"marketCap":3583460127},{"date":"2022-04-14","current":41.903312,"twenty":16.120491,"median":28.783583,"eighty":51.676639,"marketCap":2952423557},{"date":"2022-04-22","current":38.019841,"twenty":16.120491,"median":29.237431,"eighty":51.676639,"marketCap":2678801963},{"date":"2022-04-29","current":37.028785,"twenty":16.120491,"median":29.370446,"eighty":51.676639,"marketCap":2608974145},{"date":"2022-05-06","current":38.004593,"twenty":16.120491,"median":29.47788,"eighty":51.676639,"marketCap":2913736135},{"date":"2022-05-13","current":35.463745,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2718934430},{"date":"2022-05-20","current":37.463987,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2872288964},{"date":"2022-05-27","current":42.261864,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3240132608},{"date":"2022-06-03","current":40.139986,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3077452461},{"date":"2022-06-10","current":35.179927,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2697174665},{"date":"2022-06-17","current":30.490171,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2337620455},{"date":"2022-06-24","current":31.922777,"twenty":16.04447,"median":29.385793,"eighty":51.498587,"marketCap":2447455459},{"date":"2022-07-01","current":30.996989,"twenty":16.04447,"median":29.355098,"eighty":51.315253,"marketCap":2376477178},{"date":"2022-07-08","current":31.976837,"twenty":16.04447,"median":29.324402,"eighty":51.256836,"marketCap":2451600176},{"date":"2022-07-15","current":29.544111,"twenty":16.04447,"median":29.324402,"eighty":51.046696,"marketCap":2265087906},{"date":"2022-07-22","current":30.672626,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2351608875},{"date":"2022-07-29","current":38.666835,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2964508920},{"date":"2022-08-05","current":35.89166,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":3417926904},{"date":"2022-08-12","current":38.112436,"twenty":16.04447,"median":29.324402,"eighty":50.891096,"marketCap":3629409187},{"date":"2022-08-19","current":35.777355,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3407041786},{"date":"2022-08-26","current":36.419639,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3468205780},{"date":"2022-09-02","current":35.096971,"twenty":16.04447,"median":29.324402,"eighty":50.420219,"marketCap":3342249420},{"date":"2022-09-09","current":40.681569,"twenty":16.04447,"median":29.324402,"eighty":50.216675,"marketCap":3874065162},{"date":"2022-09-16","current":39.827006,"twenty":16.04447,"median":29.324402,"eighty":50.121875,"marketCap":3792685950},{"date":"2022-09-23","current":35.390897,"twenty":16.04447,"median":29.324402,"eighty":49.942471,"marketCap":3370239722},{"date":"2022-09-30","current":36.185586,"twenty":16.04447,"median":29.324402,"eighty":49.188239,"marketCap":3445917206},{"date":"2022-10-07","current":33.589238,"twenty":16.04447,"median":29.324402,"eighty":48.856451,"marketCap":3198669537},{"date":"2022-10-14","current":33.453161,"twenty":16.04447,"median":29.324402,"eighty":48.60451,"marketCap":3185711063},{"date":"2022-10-21","current":30.475797,"twenty":16.04447,"median":29.324402,"eighty":48.342278,"marketCap":2902179669},{"date":"2022-10-28","current":32.19581,"twenty":16.04447,"median":29.324402,"eighty":47.982167,"marketCap":3065974770},{"date":"2022-11-04","current":26.125625,"twenty":16.04447,"median":29.211852,"eighty":47.610881,"marketCap":2748337377},{"date":"2022-11-11","current":30.182154,"twenty":16.04447,"median":28.853738,"eighty":47.411474,"marketCap":3175072043},{"date":"2022-11-18","current":31.860037,"twenty":16.04447,"median":28.853738,"eighty":47.229435,"marketCap":3351580300},{"date":"2022-11-25","current":32.02289,"twenty":16.04447,"median":28.853738,"eighty":47.130051,"marketCap":3368711983},{"date":"2022-12-02","current":33.380001,"twenty":16.04447,"median":28.853738,"eighty":46.975629,"marketCap":3511476014},{"date":"2022-12-09","current":30.132804,"twenty":16.04447,"median":28.853738,"eighty":46.802403,"marketCap":3169880624},{"date":"2022-12-16","current":29.777488,"twenty":16.04447,"median":28.853738,"eighty":46.670788,"marketCap":3132502405},{"date":"2022-12-23","current":27.798573,"twenty":16.04447,"median":28.754355,"eighty":46.447455,"marketCap":2924326491},{"date":"2022-12-30","current":28.198304,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2966376988},{"date":"2023-01-06","current":27.275468,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2869297447},{"date":"2023-01-13","current":29.461651,"twenty":16.04447,"median":28.741188,"eighty":46.287175,"marketCap":3099277322},{"date":"2023-01-20","current":30.473316,"twenty":16.04447,"median":28.833275,"eighty":46.287175,"marketCap":3205701417},{"date":"2023-01-27","current":31.869907,"twenty":16.04447,"median":29.211852,"eighty":46.287175,"marketCap":3352618583},{"date":"2023-02-03","current":29.688659,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":3123157850},{"date":"2023-02-10","current":26.633925,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":2801808996},{"date":"2023-02-17","current":27.240924,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2865663453},{"date":"2023-02-24","current":24.793189,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2608169056},{"date":"2023-03-03","current":25.020322,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2375079110},{"date":"2023-03-10","current":25.200915,"twenty":16.874654,"median":29.372822,"eighty":46.287175,"marketCap":2392222070},{"date":"2023-03-17","current":23.613887,"twenty":17.508013,"median":29.372822,"eighty":46.287175,"marketCap":2241571820},{"date":"2023-03-24","current":23.805425,"twenty":17.881205,"median":29.372822,"eighty":46.287175,"marketCap":2259753747},{"date":"2023-03-31","current":26.935701,"twenty":18.13752,"median":29.36396,"eighty":46.266104,"marketCap":2556898377},{"date":"2023-04-06","current":24.281533,"twenty":18.25364,"median":29.379307,"eighty":46.308247,"marketCap":2304948821},{"date":"2023-04-14","current":25.726276,"twenty":18.349503,"median":29.385793,"eighty":46.329318,"marketCap":2442092497},{"date":"2023-04-21","current":23.94771,"twenty":18.468831,"median":29.385793,"eighty":46.329318,"marketCap":2273260321},{"date":"2023-04-28","current":22.628835,"twenty":18.520669,"median":29.385793,"eighty":46.329318,"marketCap":2148064768},{"date":"2023-05-05","current":27.391484,"twenty":18.621389,"median":29.427107,"eighty":46.329318,"marketCap":2154175891},{"date":"2023-05-10","current":27.921685,"twenty":18.683034,"median":29.427107,"eighty":46.329318,"marketCap":2195872981},{"date":"2023-05-19","current":28.889301,"twenty":18.774983,"median":29.461651,"eighty":46.352284,"marketCap":2271970169},{"date":"2023-05-26","current":28.41212,"twenty":18.834859,"median":29.503566,"eighty":46.356071,"marketCap":2234442788},{"date":"2023-06-02","current":29.267069,"twenty":18.928578,"median":29.519621,"eighty":46.357965,"marketCap":2301679345},{"date":"2023-06-09","current":31.785521,"twenty":19.027503,"median":29.646712,"eighty":46.357965,"marketCap":2499740521},{"date":"2023-06-16","current":32.613959,"twenty":19.155065,"median":29.743907,"eighty":46.371419,"marketCap":2564892224},{"date":"2023-06-23","current":30.897435,"twenty":19.186304,"median":29.999795,"eighty":46.377198,"marketCap":2429897896},{"date":"2023-06-30","current":32.368742,"twenty":19.256711,"median":30.050929,"eighty":46.382978,"marketCap":2545607320},{"date":"2023-07-07","current":30.75163,"twenty":19.355519,"median":30.091474,"eighty":46.382978,"marketCap":2418431196},{"date":"2023-07-14","current":36.371756,"twenty":19.492129,"median":30.201894,"eighty":46.382978,"marketCap":2860420346},{"date":"2023-07-21","current":40.520575,"twenty":19.528761,"median":30.428901,"eighty":46.382978,"marketCap":3186700072},{"date":"2023-07-28","current":37.505059,"twenty":19.629552,"median":30.507861,"eighty":46.382978,"marketCap":2949547875},{"date":"2023-08-04","current":51.433509,"twenty":19.655216,"median":30.601625,"eighty":46.510254,"marketCap":2715483535},{"date":"2023-08-11","current":49.55493,"twenty":19.671768,"median":30.700974,"eighty":46.731066,"marketCap":2616302091},{"date":"2023-08-18","current":46.044954,"twenty":19.720498,"median":30.80465,"eighty":46.837969,"marketCap":2430989393},{"date":"2023-08-25","current":42.871145,"twenty":19.737974,"median":30.897722,"eighty":46.876487,"marketCap":2263424953},{"date":"2023-09-01","current":42.999679,"twenty":19.760425,"median":30.996989,"eighty":46.876487,"marketCap":2270211052},{"date":"2023-09-08","current":41.22986,"twenty":19.771473,"median":31.090185,"eighty":46.876487,"marketCap":2176771692},{"date":"2023-09-15","current":46.262474,"twenty":19.78668,"median":31.242066,"eighty":46.876487,"marketCap":2442473560},{"date":"2023-09-22","current":40.705835,"twenty":19.825782,"median":31.391217,"eighty":46.876487,"marketCap":2149105289},{"date":"2023-09-29","current":38.046163,"twenty":19.845603,"median":31.466437,"eighty":46.876487,"marketCap":2008685244},{"date":"2023-10-06","current":32.716932,"twenty":19.868846,"median":31.632571,"eighty":46.876487,"marketCap":1727323148},{"date":"2023-10-13","current":32.993775,"twenty":19.893225,"median":31.785521,"eighty":46.876487,"marketCap":1741939361},{"date":"2023-10-20","current":31.273393,"twenty":19.923057,"median":31.922777,"eighty":46.876487,"marketCap":1651110038},{"date":"2023-10-27","current":27.150407,"twenty":20.000044,"median":31.97008,"eighty":46.890304,"marketCap":1433432869},{"date":"2023-11-03","current":26.834014,"twenty":20.084161,"median":31.97008,"eighty":46.890304,"marketCap":1416728626},{"date":"2023-11-10","current":25.428935,"twenty":20.126941,"median":31.97008,"eighty":46.890304,"marketCap":1186768408},{"date":"2023-11-17","current":29.167168,"twenty":20.265055,"median":31.97008,"eighty":46.890304,"marketCap":1361231721},{"date":"2023-11-24","current":31.931669,"twenty":20.359118,"median":32.10935,"eighty":46.890304,"marketCap":1490250998},{"date":"2023-12-01","current":33.53217,"twenty":20.746919,"median":32.199303,"eighty":46.890304,"marketCap":1564946369},{"date":"2023-12-08","current":35.860171,"twenty":20.843648,"median":32.355262,"eighty":46.887837,"marketCap":1673594181},{"date":"2023-12-15","current":40.874327,"twenty":20.866252,"median":32.527802,"eighty":46.887837,"marketCap":1907604853},{"date":"2023-12-22","current":35.211017,"twenty":20.937977,"median":32.716932,"eighty":46.887837,"marketCap":1643298156},{"date":"2023-12-29","current":36.408594,"twenty":21.001426,"median":32.79701,"eighty":46.890304,"marketCap":1699189098},{"date":"2024-01-05","current":32.659169,"twenty":21.060977,"median":32.842256,"eighty":46.89277,"marketCap":1524203439},{"date":"2024-01-12","current":29.055245,"twenty":21.218886,"median":32.842256,"eighty":46.89277,"marketCap":1356008269},{"date":"2024-01-19","current":24.130627,"twenty":21.408119,"median":32.851933,"eighty":46.895237,"marketCap":1126176359},{"date":"2024-01-26","current":25.798282,"twenty":21.607479,"median":32.842256,"eighty":46.89277,"marketCap":1204005801},{"date":"2024-02-02","current":24.421627,"twenty":21.699157,"median":32.842256,"eighty":46.89277,"marketCap":1139757335},{"date":"2024-02-09","current":25.059589,"twenty":21.877345,"median":32.842256,"eighty":46.89277,"marketCap":1169531014},{"date":"2024-02-16","current":26.839167,"twenty":22.16572,"median":32.842256,"eighty":46.89277,"marketCap":1252583909},{"date":"2024-02-23","current":22.955434,"twenty":22.399406,"median":32.842256,"eighty":46.89277,"marketCap":1071330107},{"date":"2024-03-01","current":17.540099,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1095730007},{"date":"2024-03-08","current":16.998025,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1061866612},{"date":"2024-03-15","current":16.889224,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1055069830},{"date":"2024-03-22","current":17.039871,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1064480760},{"date":"2024-03-28","current":19.031762,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1188914169},{"date":"2024-04-05","current":19.073608,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1191528316},{"date":"2024-04-12","current":18.948069,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1183685874},{"date":"2024-04-19","current":15.533399,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":970371459},{"date":"2024-04-26","current":17.574624,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1097886777},{"date":"2024-05-03","current":17.968336,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1122481953},{"date":"2024-05-10","current":25.044708,"twenty":22.455649,"median":32.829031,"eighty":46.890304,"marketCap":1463387311},{"date":"2024-05-17","current":24.543097,"twenty":22.572446,"median":32.829031,"eighty":46.890304,"marketCap":1434077694},{"date":"2024-05-24","current":28.86949,"twenty":22.692024,"median":32.829031,"eighty":46.890304,"marketCap":1686873142},{"date":"2024-05-31","current":32.586783,"twenty":22.741248,"median":32.829031,"eighty":46.890304,"marketCap":1904078340},{"date":"2024-06-07","current":31.816453,"twenty":22.797698,"median":32.829031,"eighty":46.890304,"marketCap":1859067143},{"date":"2024-06-14","current":30.947591,"twenty":22.845,"median":32.842256,"eighty":46.89277,"marketCap":1808298699},{"date":"2024-06-21","current":29.890626,"twenty":22.958435,"median":32.851933,"eighty":46.895237,"marketCap":1746539148},{"date":"2024-06-28","current":27.525889,"twenty":23.159833,"median":32.919739,"eighty":46.90527,"marketCap":1608365239},{"date":"2024-07-05","current":24.310206,"twenty":23.40424,"median":32.919739,"eighty":46.90527,"marketCap":1420469658},{"date":"2024-07-12","current":28.278305,"twenty":23.500889,"median":32.919739,"eighty":46.90527,"marketCap":1652329665},{"date":"2024-07-15","current":29.836882,"twenty":23.525115,"median":32.919739,"eighty":46.90527,"marketCap":1743398832},{"date":"2024-08-02","current":26.021057,"twenty":23.936765,"median":33.193954,"eighty":46.969164,"marketCap":1520436388},{"date":"2024-08-09","current":26.580919,"twenty":24.074665,"median":33.193954,"eighty":46.969164,"marketCap":1517052809},{"date":"2024-08-16","current":25.708661,"twenty":24.131059,"median":33.193954,"eighty":46.969164,"marketCap":1467270420},{"date":"2024-08-23","current":25.295486,"twenty":24.298512,"median":33.193954,"eighty":46.969164,"marketCap":1443689288},{"date":"2024-08-30","current":27.526631,"twenty":24.341731,"median":33.193954,"eighty":46.969164,"marketCap":1571027399},{"date":"2024-09-06","current":29.050787,"twenty":24.374566,"median":33.193954,"eighty":46.969164,"marketCap":1658015574},{"date":"2024-09-13","current":30.510672,"twenty":24.496681,"median":33.193954,"eighty":46.969164,"marketCap":1741335573},{"date":"2024-09-20","current":32.81527,"twenty":24.552054,"median":33.26202,"eighty":46.969164,"marketCap":1872865886},{"date":"2024-09-27","current":35.606496,"twenty":24.65277,"median":33.39604,"eighty":46.969164,"marketCap":2032169531},{"date":"2024-10-04","current":31.49311,"twenty":24.779532,"median":33.546481,"eighty":46.969164,"marketCap":1797406264},{"date":"2024-10-11","current":30.50149,"twenty":24.899927,"median":33.546481,"eighty":46.969164,"marketCap":1740811548},{"date":"2024-10-18","current":28.371344,"twenty":25.01485,"median":33.546481,"eighty":46.969164,"marketCap":1619237713},{"date":"2024-10-25","current":28.977334,"twenty":25.064102,"median":33.546481,"eighty":46.969164,"marketCap":1653823373},{"date":"2024-10-31","current":27.535812,"twenty":25.200915,"median":33.546481,"eighty":46.969164,"marketCap":1571551424},{"date":"2024-11-08","current":31.068748,"twenty":25.348351,"median":33.560792,"eighty":46.972397,"marketCap":1659288641},{"date":"2024-11-15","current":26.296494,"twenty":25.491779,"median":33.560792,"eighty":46.972397,"marketCap":1404416871},{"date":"2024-11-22","current":25.65823,"twenty":25.56698,"median":33.560792,"eighty":46.972397,"marketCap":1370329083},{"date":"2024-11-29","current":27.661398,"twenty":25.603857,"median":33.560792,"eighty":46.972397,"marketCap":1477312295},{"date":"2024-12-06","current":26.807106,"twenty":25.699277,"median":33.560792,"eighty":46.972397,"marketCap":1431687102},{"date":"2024-12-13","current":24.705743,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1319459615},{"date":"2024-12-20","current":21.70099,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1158984797},{"date":"2024-12-27","current":23.046255,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1230831365},{"date":"2025-01-03","current":24.686104,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1318410760},{"date":"2025-01-10","current":26.610717,"twenty":25.77142,"median":33.575015,"eighty":46.975629,"marketCap":1421198552},{"date":"2025-01-17","current":24.244229,"twenty":25.689893,"median":33.575015,"eighty":46.975629,"marketCap":1294811522},{"date":"2025-01-24","current":22.260699,"twenty":25.607789,"median":33.575015,"eighty":46.975629,"marketCap":1188877165},{"date":"2025-01-31","current":22.093769,"twenty":25.563024,"median":33.575015,"eighty":46.975629,"marketCap":1179961897},{"date":"2025-02-07","current":20.728865,"twenty":25.461605,"median":33.575015,"eighty":46.975629,"marketCap":1107066473},{"date":"2025-02-14","current":18.735516,"twenty":25.346112,"median":33.575015,"eighty":46.975629,"marketCap":1000607689},{"date":"2025-02-21","current":19.236308,"twenty":25.227914,"median":33.575015,"eighty":46.975629,"marketCap":1027353492},{"date":"2025-02-28","current":16.936688,"twenty":25.09037,"median":33.546481,"eighty":46.975629,"marketCap":961275625},{"date":"2025-03-07","current":8.599959,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":488107868},{"date":"2025-03-14","current":9.257222,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":525412130},{"date":"2025-03-21","current":11.839987,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":672002114},{"date":"2025-03-28","current":11.386383,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":646256919},{"date":"2025-04-04","current":10.39586,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":590037821},{"date":"2025-04-11","current":9.460881,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":536971196},{"date":"2025-04-17","current":9.433109,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":535394960},{"date":"2025-04-25","current":9.32382,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":529192024},{"date":"2025-05-02","current":10.250641,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":581795605},{"date":"2025-05-09","current":12.798901,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":693841233},{"date":"2025-05-16","current":14.322349,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":776428855},{"date":"2025-05-23","current":13.245262,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":718038880},{"date":"2025-05-30","current":13.934209,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":755387423},{"date":"2025-06-06","current":14.40968,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":781163177},{"date":"2025-06-13","current":15.535285,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":842183331},{"date":"2025-06-20","current":15.622616,"twenty":25.11137,"median":33.575015,"eighty":46.982094,"marketCap":846917654},{"date":"2025-06-27","current":15.098628,"twenty":25.03277,"median":33.575015,"eighty":46.982094,"marketCap":818511720},{"date":"2025-07-03","current":16.311564,"twenty":25.010472,"median":33.575015,"eighty":46.982094,"marketCap":884266196},{"date":"2025-07-11","current":17.233395,"twenty":24.885834,"median":33.575015,"eighty":46.982094,"marketCap":934239598},{"date":"2025-07-18","current":17.815605,"twenty":24.712626,"median":33.575015,"eighty":46.982094,"marketCap":965801747},{"date":"2025-07-25","current":18.223151,"twenty":24.627217,"median":33.575015,"eighty":46.982094,"marketCap":987895251},{"date":"2025-08-01","current":16.418302,"twenty":24.544204,"median":33.575015,"eighty":46.982094,"marketCap":890052590},{"date":"2025-08-08","current":16.991867,"twenty":24.454989,"median":33.42539,"eighty":46.982094,"marketCap":1054600216},{"date":"2025-08-15","current":17.323043,"twenty":24.345014,"median":33.26202,"eighty":46.982094,"marketCap":1075154643},{"date":"2025-08-22","current":19.293114,"twenty":24.284929,"median":33.011134,"eighty":46.982094,"marketCap":1197427132},{"date":"2025-08-29","current":21.475478,"twenty":24.130713,"median":32.890674,"eighty":46.982094,"marketCap":1332875536},{"date":"2025-09-05","current":22.078388,"twenty":24.051688,"median":32.771093,"eighty":46.985327,"marketCap":1370295134},{"date":"2025-09-12","current":23.207782,"twenty":23.849203,"median":32.67515,"eighty":46.982094,"marketCap":1440391000},{"date":"2025-09-19","current":26.553507,"twenty":23.839354,"median":32.515448,"eighty":46.982094,"marketCap":1648043416},{"date":"2025-09-26","current":29.58504,"twenty":23.839354,"median":32.362002,"eighty":46.982094,"marketCap":1836195479},{"date":"2025-10-03","current":30.858793,"twenty":23.839354,"median":32.236216,"eighty":46.982094,"marketCap":1915250968},{"date":"2025-10-10","current":33.567641,"twenty":23.839354,"median":32.199303,"eighty":46.982094,"marketCap":2083375640},{"date":"2025-10-17","current":36.183081,"twenty":23.839354,"median":32.199303,"eighty":46.982094,"marketCap":2245702909},{"date":"2025-10-24","current":33.669541,"twenty":23.839354,"median":32.199303,"eighty":46.876487,"marketCap":2089700079},{"date":"2025-10-31","current":33.092107,"twenty":23.839354,"median":32.199303,"eighty":46.876487,"marketCap":2053861591},{"date":"2025-11-07","current":30.673295,"twenty":23.839354,"median":32.062373,"eighty":46.876487,"marketCap":1932386889},{"date":"2025-11-14","current":26.415908,"twenty":23.839354,"median":31.96988,"eighty":46.876487,"marketCap":1664175813},{"date":"2025-11-21","current":25.57784,"twenty":23.839354,"median":31.931669,"eighty":46.876487,"marketCap":1611378357},{"date":"2025-11-28","current":29.089346,"twenty":23.839354,"median":31.864972,"eighty":46.876487,"marketCap":1832599697},{"date":"2025-12-05","current":28.544602,"twenty":23.839354,"median":31.816038,"eighty":46.876487,"marketCap":1798281351},{"date":"2025-12-12","current":26.910369,"twenty":23.839354,"median":31.715502,"eighty":46.876487,"marketCap":1695326312},{"date":"2025-12-19","current":24.781675,"twenty":23.839354,"median":31.533676,"eighty":46.876487,"marketCap":1561220773},{"date":"2025-12-26","current":25.426988,"twenty":23.839354,"median":31.470233,"eighty":46.833957,"marketCap":1601874815},{"date":"2026-01-02","current":24.547016,"twenty":23.839354,"median":31.403554,"eighty":46.759602,"marketCap":1546437486},{"date":"2026-01-09","current":24.538636,"twenty":23.839354,"median":31.297044,"eighty":46.621246,"marketCap":1545909511},{"date":"2026-01-16","current":26.248295,"twenty":23.839354,"median":31.128435,"eighty":46.382978,"marketCap":1653616321},{"date":"2026-01-23","current":27.42159,"twenty":23.839354,"median":31.076655,"eighty":46.221727,"marketCap":1727532760},{"date":"2026-01-30","current":27.128266,"twenty":23.839354,"median":31.054256,"eighty":45.92443,"marketCap":1709053650},{"date":"2026-02-06","current":22.317755,"twenty":23.829504,"median":30.934734,"eighty":45.244271,"marketCap":1405996253},{"date":"2026-02-13","current":27.899289,"twenty":23.829504,"median":30.878114,"eighty":44.78957,"marketCap":1757627310},{"date":"2026-02-20","current":28.452414,"twenty":23.829504,"median":30.823043,"eighty":44.516877,"marketCap":1792473631},{"date":"2026-02-27","current":26.709232,"twenty":23.829504,"median":30.783183,"eighty":44.132835,"marketCap":1682654922},{"date":"2026-03-06","current":32.40821,"twenty":23.829504,"median":30.765245,"eighty":44.017963,"marketCap":1435165181},{"date":"2026-03-13","current":31.381274,"twenty":23.829504,"median":30.745922,"eighty":43.951222,"marketCap":1389688318},{"date":"2026-03-20","current":32.038035,"twenty":23.829504,"median":30.713171,"eighty":43.713849,"marketCap":1418772358},{"date":"2026-03-27","current":32.539563,"twenty":23.829504,"median":30.713171,"eighty":43.713849,"marketCap":1440981989},{"date":"2026-04-02","current":29.458753,"twenty":23.829504,"median":30.672961,"eighty":43.636641,"marketCap":1304551400},{"date":"2026-04-10","current":31.046922,"twenty":23.829504,"median":30.595461,"eighty":43.329957,"marketCap":1374881898},{"date":"2026-04-17","current":29.864751,"twenty":23.829504,"median":30.571012,"eighty":43.031318,"marketCap":1322530625},{"date":"2026-04-24","current":33.14856,"twenty":23.829504,"median":30.571012,"eighty":42.879055,"marketCap":1467950826},{"date":"2026-05-01","current":35.373438,"twenty":23.829504,"median":30.571012,"eighty":42.708508,"marketCap":1566477349},{"date":"2026-05-08","current":49.934175,"twenty":23.829504,"median":30.571012,"eighty":42.707462,"marketCap":1572127570},{"date":"2026-05-15","current":55.972023,"twenty":23.829504,"median":30.571012,"eighty":42.842745,"marketCap":1762223157},{"date":"2026-05-22","current":50.825557,"twenty":23.829504,"median":30.571012,"eighty":42.860354,"marketCap":1600191821},{"date":"2026-05-29","current":61.488496,"twenty":23.827315,"median":30.56708,"eighty":42.817192,"marketCap":1935903805},{"date":"2026-06-05","current":55.047004,"twenty":23.829504,"median":30.571012,"eighty":42.860354,"marketCap":1733099878},{"date":"2026-06-12","current":46.890024,"twenty":23.829504,"median":30.571012,"eighty":42.860354,"marketCap":1476285505},{"date":"2026-06-18","current":45.897731,"twenty":23.829504,"median":30.571012,"eighty":42.860354,"marketCap":1445044169},{"date":"2026-06-26","current":46.688201,"twenty":23.827315,"median":30.56708,"eighty":42.817192,"marketCap":1469931335},{"date":"2026-07-02","current":44.619524,"twenty":23.827315,"median":30.56708,"eighty":42.817192,"marketCap":1404801093},{"date":"2026-07-10","current":43.139495,"twenty":23.827315,"median":30.56708,"eighty":42.719032,"marketCap":1358203846},{"date":"2026-07-17","current":39.67488,"twenty":23.827315,"median":30.56708,"eighty":42.218586,"marketCap":1249123927},{"date":"2026-07-24","current":39.641243,"twenty":23.827315,"median":30.56708,"eighty":41.94538,"marketCap":1248064898},{"date":"2026-07-31","current":34.747055,"twenty":23.822937,"median":30.562208,"eighty":41.586814,"marketCap":1093976275},{"date":"2026-08-07","current":47.845356,"twenty":23.822937,"median":30.562208,"eighty":41.531675,"marketCap":1355841691},{"date":"2026-08-14","current":52.040017,"twenty":23.822937,"median":30.562208,"eighty":41.531675,"marketCap":1474710003},{"date":"2026-08-21","current":41.553364,"twenty":23.822937,"median":30.562208,"eighty":41.531675,"marketCap":1177539222},{"date":"2026-08-28","current":42.901648,"twenty":23.822937,"median":30.562208,"eighty":41.481457,"marketCap":1215746894},{"date":"2026-09-04","current":42.639481,"twenty":23.822937,"median":30.562208,"eighty":41.352286,"marketCap":1208317624},{"date":"2026-09-11","current":42.676934,"twenty":23.822937,"median":30.562208,"eighty":41.352286,"marketCap":1209378948},{"date":"2026-09-18","current":44.381015,"twenty":23.822937,"median":30.562208,"eighty":41.352286,"marketCap":1257669200},{"date":"2026-09-25","current":40.579603,"twenty":23.822937,"median":30.562208,"eighty":41.329877,"marketCap":1149944792},{"date":"2026-10-02","current":39.32495,"twenty":23.822937,"median":30.562208,"eighty":41.189044,"marketCap":1114390431},{"date":"2026-10-08","current":41.066483,"twenty":23.822937,"median":30.562208,"eighty":41.017587,"marketCap":1163742007}],"updateTime":1791574723428},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMRC\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5668415","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310049717-AMRC","pdf_url":null,"pub_time":1273766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AMRC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488139/000095012310049717/0000950123-10-049717-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-05-14 00:00","pubTimestamp":1273766400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5668416","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310046620-AMRC","pdf_url":null,"pub_time":1273420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AMRC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488139/000095012310046620/0000950123-10-046620-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-05-10 00:00","pubTimestamp":1273420800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}]}}