US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALLIED GAMING & ENTMT INC

2.96

-0.1600-5.13%

Volume:81.21K

Turnover:241.84K

Market Cap:19.00M

PE:-0.64

High:3.18

Open:3.05

Low:2.90

Close:3.12

52wk High:13.68

52wk Low:1.51

Shares:6.42M

Float Shares:3.96M

Volume Ratio:2.11

T/O Rate:2.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.5961

EPS(LYR):-4.9800

ROE:-68.80%

ROA:-19.58%

PB:0.64

PE(LYR):-0.59

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AIFA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFA\",,,,,undefined,":{"symbol":"AIFA","market":"US","secType":"STK","nameCN":"ALLIED GAMING & ENTMT INC","latestPrice":2.96,"timestamp":1787761129321,"preClose":3.12,"halted":0,"volume":81212,"delay":0,"changeRate":-0.05128205128205133,"floatShares":3961600,"shares":6420316,"eps":-4.596117,"marketStatus":"Trading","change":-0.16,"latestTime":"08-26 12:20:44 EDT","open":3.0501,"high":3.1796,"low":2.9,"amount":241835.2538392,"amplitude":0.089615,"askPrice":2.95,"askSize":60,"bidPrice":2.89,"bidSize":620,"shortable":3,"etf":0,"ttmEps":-4.596117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"19:59 EDT","volume":35,"amount":108.3,"timestamp":1787702346494,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.11061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFA\",,,,,undefined,":{"symbol":"AIFA","floatShares":3961600,"roa":"-19.58%","roe":"-68.80%","lyrEps":-4.98,"volumeRatio":2.11061,"shares":6420316,"dividePrice":0,"high":3.1796,"amplitude":0.089615,"preClose":3.12,"low":2.9,"week52Low":1.5054,"pbRate":"0.64","psRate":"2.89","week52High":13.68,"institutionHeld":0,"latestPrice":2.96,"committee":0.823529,"eps":-4.596117,"divideRate":0,"volume":81212,"delay":0,"ttmEps":-4.596117,"open":3.0501,"prevYearClose":2.3508,"prevWeekClose":3.15,"prevMonthClose":1.62,"prevQuarterClose":2.23,"fiveDayClose":2.95,"twentyDayClose":1.61,"sixtyDayClose":3.0306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AIFA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-06-15","symbol":"AIFA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781496000000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2026-06-12","symbol":"AIFA","defaultRemindTime":1781271000000,"type":"split","dateTimestamp":1781236800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-05-22","symbol":"AIFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-20","symbol":"AIFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-MKt","dateTimestamp":1763614800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFA","date":"2026-08-25","current":-0.644022,"percent":0.016667,"low":-0.699938,"twenty":-0.559918,"median":-0.429078,"eighty":-0.384823,"high":-0.29439,"avg":-0.457353,"sd":0.112717,"marketCap":20159792},"quantilePoints":[{"date":"2026-05-29","current":-0.643065,"twenty":-0.679478,"median":-0.665823,"eighty":-0.652168,"marketCap":21084040},{"date":"2026-06-05","current":-0.468002,"twenty":-0.640964,"median":-0.589496,"eighty":-0.514592,"marketCap":15344283},{"date":"2026-06-12","current":-0.435557,"twenty":-0.623948,"median":-0.488426,"eighty":-0.416673,"marketCap":14280509},{"date":"2026-06-18","current":-0.41176,"twenty":-0.589496,"median":-0.454191,"eighty":-0.412915,"marketCap":13647867},{"date":"2026-06-26","current":-0.461788,"twenty":-0.53756,"median":-0.459054,"eighty":-0.419457,"marketCap":15306050},{"date":"2026-07-02","current":-0.440623,"twenty":-0.514592,"median":-0.449329,"eighty":-0.427154,"marketCap":14604523},{"date":"2026-07-10","current":-0.384823,"twenty":-0.476172,"median":-0.442547,"eighty":-0.411761,"marketCap":12755042},{"date":"2026-07-17","current":-0.400216,"twenty":-0.46457,"median":-0.435557,"eighty":-0.402906,"marketCap":13265243},{"date":"2026-07-24","current":-0.398292,"twenty":-0.462173,"median":-0.43004,"eighty":-0.394444,"marketCap":13201468},{"date":"2026-07-31","current":-0.29439,"twenty":-0.460634,"median":-0.416186,"eighty":-0.388287,"marketCap":9757607},{"date":"2026-08-07","current":-0.307859,"twenty":-0.459378,"median":-0.41176,"eighty":-0.372124,"marketCap":10204033},{"date":"2026-08-14","current":-0.559918,"twenty":-0.462558,"median":-0.41176,"eighty":-0.375588,"marketCap":18558586},{"date":"2026-08-21","current":-0.693065,"twenty":-0.534812,"median":-0.419457,"eighty":-0.381745,"marketCap":20025415},{"date":"2026-08-25","current":-0.697716,"twenty":-0.559918,"median":-0.429078,"eighty":-0.384823,"marketCap":20159792}],"updateTime":1787761243296},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIFA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21413744","market":"us","labels":[],"media":"sec.gov","original_id":"AN208823425000002-AIFA","pdf_url":"","pub_time":1759204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"AIFA","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000208823425000002/0002088234-25-000002-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000208823425000002/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEA8DX5TXyF7s7hez2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2025-09-30 12:00","pubTimestamp":1759204800,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413751","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963825003433-AIFA","pdf_url":"","pub_time":1757563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AIFA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003433/0000929638-25-003433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003433/a8k.htm","primary":true,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILEHxBmYKRVjLwNgTbU","market":"us","size":29050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-09-11 12:00","pubTimestamp":1757563200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413745","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963825003356-AIFA","pdf_url":"","pub_time":1756958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AIFA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003356/0000929638-25-003356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003356/a8k.htm","primary":true,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILE6pZfL32oFyx996wj","market":"us","size":24248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-09-04 12:00","pubTimestamp":1756958400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413765","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963825003098-AIFA","pdf_url":"","pub_time":1755576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AIFA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003098/0000929638-25-003098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003098/exhibit99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7sWEyoHwMfY2CCFD","market":"us","size":7498},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003098/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILEAKW1Tta3GuFUKnNi","market":"us","size":26703},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003098/agae_logo.jpg","primary":false,"translateUrl":"","linkName":"agae_logo.jpg","type":"GRAPHIC","id":"NTFILEA4oAc8xsY9eNLfXj","market":"us","size":11687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-08-19 12:00","pubTimestamp":1755576000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413764","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025076748-AIFA","pdf_url":"","pub_time":1755144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AIFA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708341/000121390025076748/0001213900-25-076748-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390025076748/ea0252566-10q_allied.htm","primary":true,"translateUrl":"","linkName":"ea0252566-10q_allied.htm","type":"10-Q","id":"NTFILE7hLbLPinwsYnStQc","market":"us","size":1305550},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390025076748/ea025256601ex31-1_allied.htm","primary":false,"translateUrl":"","linkName":"ea025256601ex31-1_allied.htm","type":"EX-31.1","id":"NTFILEbcVCcddXaER2DiLk","market":"us","size":13012},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390025076748/ea025256601ex31-2_allied.htm","primary":false,"translateUrl":"","linkName":"ea025256601ex31-2_allied.htm","type":"EX-31.2","id":"NTFILE9FLjfoewpiQLzPqP","market":"us","size":13206},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390025076748/ea025256601ex32-1_allied.htm","primary":false,"translateUrl":"","linkName":"ea025256601ex32-1_allied.htm","type":"EX-32.1","id":"NTFILEG11kazb1SUf539Wi","market":"us","size":4881},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390025076748/ea025256601ex32-2_allied.htm","primary":false,"translateUrl":"","linkName":"ea025256601ex32-2_allied.htm","type":"EX-32.2","id":"NTFILE6U675UCSK7fb11hT","market":"us","size":4712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-08-14 12:00","pubTimestamp":1755144000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413754","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963825003065-AIFA","pdf_url":"","pub_time":1755144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AIFA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003065/0000929638-25-003065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003065/exhibit99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE4JZeydkp7NbLhrn5","market":"us","size":324326},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003065/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILE9qQAKzqCu2fQdfBM","market":"us","size":27401},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825003065/agae_logo.jpg","primary":false,"translateUrl":"","linkName":"agae_logo.jpg","type":"GRAPHIC","id":"NTFILEBftjqRE63Te3aPsu","market":"us","size":11687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-08-14 12:00","pubTimestamp":1755144000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413762","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963825002925-AIFA","pdf_url":"","pub_time":1754539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AIFA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825002925/0000929638-25-002925-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 7, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825002925/exhibit99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEHnotGrB76E61RHSg","market":"us","size":8410},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825002925/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILEFY2gc3o5PyEsnZxq","market":"us","size":44585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000092963825002925/agae_logo.jpg","primary":false,"translateUrl":"","linkName":"agae_logo.jpg","type":"GRAPHIC","id":"NTFILEJBTWpNxbX5vz1MJf","market":"us","size":11687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-08-07 12:00","pubTimestamp":1754539200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}