US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grupo Aeromexico

14.04

+0.32002.33%

Volume:41.04K

Turnover:576.28K

Market Cap:2.05B

PE:9.55

High:14.31

Open:14.05

Low:13.82

Close:13.72

52wk High:23.05

52wk Low:12.26

Shares:145.90M

Float Shares:11.73M

Volume Ratio:2.37

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):2.40

ROE:--

ROA:5.79%

PB:-3.20

PE(LYR):5.85

Loading ...

Overview Company News Filings

Grupo Aeromexico SAB De Cv - Total Capacity (Asms) Down 2.2% Year-Over-Year in February 2026

THOMSON REUTERS

Grupo Aeromexico SAB De Cv: AeromÉXico's February 2026 Load Factor Was 82.7%

THOMSON REUTERS

AeromÉXico February 2026 Traffic Results

THOMSON REUTERS

Aeroméxico February 2026 Traffic Results

Grupo Aeroméxico Restores Key Routes As Security Risks Test Resilience

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AERO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico","latestPrice":14.04,"timestamp":1787579112793,"preClose":13.72,"halted":0,"volume":41038,"delay":0,"changeRate":0.023323615160349743,"floatShares":11727325,"shares":145903409,"eps":1.47,"marketStatus":"Trading","change":0.32,"latestTime":"08-24 09:45:20 EDT","open":14.05,"high":14.305,"low":13.82,"amount":576283.09146,"amplitude":0.03535,"askPrice":14.21,"askSize":100,"bidPrice":14.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.47,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":13.72,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.72,"latestTime":"09:27 EDT","volume":473,"amount":6713.512256,"timestamp":1787578072131,"change":0.43,"changeRate":0.031341,"amplitude":0.102347},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":13.72,"latestTime":"19:30 EDT","volume":1899,"amount":26381.0309,"timestamp":1787355006864,"change":0.38,"changeRate":0.027697,"amplitude":0.027697},"volumeRatio":2.373048,"impliedVol":0.5437,"impliedVolPercentile":0.5824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","floatShares":11727325,"roa":"5.79%","roe":"--","lyrEps":2.4,"volumeRatio":2.373048,"shares":145903409,"dividePrice":0,"high":14.305,"amplitude":0.03535,"preClose":13.72,"low":13.82,"week52Low":12.26,"pbRate":"-3.20","psRate":"0.36","week52High":23.05,"institutionHeld":0,"latestPrice":14.04,"eps":1.47,"divideRate":0,"volume":41038,"delay":0,"ttmEps":1.47,"open":14.05,"prevYearClose":21.96,"prevWeekClose":13.72,"prevMonthClose":15.4,"prevQuarterClose":18,"fiveDayClose":15.71,"twentyDayClose":15.26,"sixtyDayClose":17.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"AERO","fiscalQuarterEnding":"2026/06","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-04-21","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-16","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771218000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERO","date":"2026-08-21","current":9.333333,"percent":0.557789,"low":5.123199,"twenty":6.564992,"median":7.839558,"eighty":10.709466,"high":12.73996,"avg":8.668373,"sd":2.116218,"marketCap":1937597271},"quantilePoints":[{"date":"2025-11-07","current":8.230061,"twenty":7.684086,"median":7.684086,"eighty":7.793281,"marketCap":2969134373},{"date":"2025-11-14","current":10.14205,"twenty":7.485109,"median":7.684086,"eighty":7.919462,"marketCap":2509538634},{"date":"2025-11-21","current":9.994636,"twenty":7.644452,"median":7.841812,"eighty":9.97105,"marketCap":2473062782},{"date":"2025-11-28","current":10.932186,"twenty":7.684086,"median":9.558292,"eighty":10.099595,"marketCap":2705049202},{"date":"2025-12-05","current":10.665755,"twenty":7.684086,"median":9.962205,"eighty":10.568995,"marketCap":2798427384},{"date":"2025-12-12","current":10.037376,"twenty":7.684086,"median":9.965153,"eighty":10.425915,"marketCap":2633556532},{"date":"2025-12-19","current":11.955877,"twenty":7.778722,"median":10.054334,"eighty":10.649072,"marketCap":3136923293},{"date":"2025-12-26","current":12.334017,"twenty":7.997112,"median":10.139761,"eighty":10.881222,"marketCap":3236137611},{"date":"2026-01-02","current":12.211677,"twenty":8.495707,"median":10.237568,"eighty":11.733442,"marketCap":3204038861},{"date":"2026-01-09","current":11.705638,"twenty":9.607823,"median":10.515611,"eighty":11.933634,"marketCap":3071266759},{"date":"2026-01-16","current":11.043894,"twenty":9.818868,"median":10.637951,"eighty":11.835763,"marketCap":2897641702},{"date":"2026-01-23","current":11.555494,"twenty":9.87055,"median":10.657414,"eighty":11.800173,"marketCap":3031872839},{"date":"2026-01-30","current":11.171794,"twenty":9.953963,"median":10.804777,"eighty":11.800173,"marketCap":2931199486},{"date":"2026-02-06","current":10.482246,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"marketCap":2750279259},{"date":"2026-02-13","current":10.287615,"twenty":9.965153,"median":10.665755,"eighty":11.727881,"marketCap":2699213066},{"date":"2026-02-20","current":8.501361,"twenty":9.857629,"median":10.649072,"eighty":11.710087,"marketCap":2992478918},{"date":"2026-02-27","current":8.240227,"twenty":8.500532,"median":10.610146,"eighty":11.683395,"marketCap":2900559770},{"date":"2026-03-06","current":6.880672,"twenty":8.165617,"median":10.576781,"eighty":11.668936,"marketCap":2421996589},{"date":"2026-03-13","current":5.703497,"twenty":7.83236,"median":10.498928,"eighty":11.662263,"marketCap":2007630907},{"date":"2026-03-20","current":5.516973,"twenty":7.684086,"median":10.366118,"eighty":11.621113,"marketCap":1941974373},{"date":"2026-03-27","current":5.720077,"twenty":7.477693,"median":10.226446,"eighty":11.566616,"marketCap":2013467044},{"date":"2026-04-02","current":5.919036,"twenty":7.263668,"median":10.139761,"eighty":11.495437,"marketCap":2083500680},{"date":"2026-04-10","current":6.665133,"twenty":6.661817,"median":10.037376,"eighty":11.435379,"marketCap":2346126816},{"date":"2026-04-17","current":6.398236,"twenty":6.523375,"median":9.962205,"eighty":11.392005,"marketCap":2251289600},{"date":"2026-04-24","current":6.373571,"twenty":6.523375,"median":9.87055,"eighty":11.308592,"marketCap":2172501760},{"date":"2026-05-01","current":6.501984,"twenty":6.409531,"median":9.139668,"eighty":11.259656,"marketCap":2216272782},{"date":"2026-05-08","current":6.994234,"twenty":6.406102,"median":8.497216,"eighty":11.245198,"marketCap":2384061703},{"date":"2026-05-15","current":6.399254,"twenty":6.406102,"median":8.201984,"eighty":11.218505,"marketCap":2181255964},{"date":"2026-05-22","current":6.840139,"twenty":6.401822,"median":8.107587,"eighty":11.18514,"marketCap":2331536475},{"date":"2026-05-29","current":7.528344,"twenty":6.405246,"median":7.838163,"eighty":11.162897,"marketCap":2564981930},{"date":"2026-06-05","current":6.911687,"twenty":6.408959,"median":7.684086,"eighty":11.107419,"marketCap":2354881021},{"date":"2026-06-12","current":7.352768,"twenty":6.412956,"median":7.684086,"eighty":11.04409,"marketCap":2505161532},{"date":"2026-06-18","current":7.541191,"twenty":6.426016,"median":7.532626,"eighty":11.021552,"marketCap":2569359032},{"date":"2026-06-26","current":7.840954,"twenty":6.468638,"median":7.536909,"eighty":10.906704,"marketCap":2671491418},{"date":"2026-07-02","current":7.541191,"twenty":6.484862,"median":7.547614,"eighty":10.804777,"marketCap":2569359032},{"date":"2026-07-10","current":7.117239,"twenty":6.501984,"median":7.532626,"eighty":10.676876,"marketCap":2424914657},{"date":"2026-07-17","current":10.817418,"twenty":6.515914,"median":7.536909,"eighty":10.676876,"marketCap":2324241305},{"date":"2026-07-24","current":10.079577,"twenty":6.519106,"median":7.554038,"eighty":10.665755,"marketCap":2166665623},{"date":"2026-07-31","current":10.520771,"twenty":6.5265,"median":7.684086,"eighty":10.652409,"marketCap":2261502839},{"date":"2026-08-07","current":10.690461,"twenty":6.538297,"median":7.684086,"eighty":10.713324,"marketCap":2297978691},{"date":"2026-08-14","current":10.758337,"twenty":6.549734,"median":7.708202,"eighty":10.765125,"marketCap":2312569032},{"date":"2026-08-21","current":9.013925,"twenty":6.564992,"median":7.839558,"eighty":10.709466,"marketCap":1937597271}],"updateTime":1787542703747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617957511","title":"Grupo Aeromexico SAB De Cv - Total Capacity (Asms) Down 2.2% Year-Over-Year in February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2617957511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617957511?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:02","pubTimestamp":1772744531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nTUAC8QJPV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617575437","title":"Grupo Aeromexico SAB De Cv: AeromÉXico's February 2026 Load Factor Was 82.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617575437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617575437?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:02","pubTimestamp":1772744531,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nTUAC8QJPV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617575190","title":"AeromÉXico February 2026 Traffic Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2617575190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617575190?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:02","pubTimestamp":1772744531,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nTUAC8QJPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617857638","title":"Aeroméxico February 2026 Traffic Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2617857638","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617857638?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:02","pubTimestamp":1772744520,"startTime":"0","endTime":"0","summary":"MEXICO CITY, March  05, 2026  (GLOBE NEWSWIRE) -- Grupo Aeroméxico S.A.B. de C.V. (NYSE: AERO & BMV: AERO) (“Aeroméxico”) reports its February 2026 operational results: Grupo Aeroméxico transported 1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/05/3250647/0/en/Aerom%C3%A9xico-February-2026-Traffic-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614122091","title":"Grupo Aeroméxico Restores Key Routes As Security Risks Test Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2614122091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614122091?lang=en_us&edition=fundamental","pubTime":"2026-02-26 14:29","pubTimestamp":1772087379,"startTime":"0","endTime":"0","summary":"Grupo Aeroméxico (NYSE:AERO) is restoring operations at several Mexican airports after disruptions linked to cartel-related violence.\nFlights are resuming at Guadalajara, Puerto Vallarta, Tepic, and Manzanillo following security related interruptions.\nThe incident highlights operational and security risks that can affect airline schedules, passenger plans, and logistics across key domestic routes.\n\nGrupo Aeroméxico, a major Mexican carrier listed as NYSE:AERO, sits at the center of domestic...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-aero/grupo-aeromexico-de/news/grupo-aeromxico-restores-key-routes-as-security-risks-test-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-aero/grupo-aeromexico-de/news/grupo-aeromxico-restores-key-routes-as-security-risks-test-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}