US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adt Inc.

7.38

+0.01000.14%

Volume:3.79M

Turnover:28.05M

Market Cap:5.41B

PE:10.25

High:7.48

Open:7.43

Low:7.37

Close:7.37

52wk High:8.94

52wk Low:6.24

Shares:733.00M

Float Shares:527.00M

Volume Ratio:0.60

T/O Rate:0.72%

Dividend:0.22

Dividend Rate:2.98%

EPS(TTM):0.7197

EPS(LYR):0.6786

ROE:17.21%

ROA:5.18%

PB:1.56

PE(LYR):10.87

Loading ...

Overview Company News Filings

Lantheus Announces FDA Approval of PYLARIFY TruVu™ (piflufolastat F 18) Injection

ADT Shares Lower After Barclays Downgrade

MT Newswires Live

Barclays Downgrades ADT to Underweight From Equal Weight, Adjusts PT to $7 From $9

MT Newswires Live

ADT Earnings Call: Cash-Rich Transition Year Ahead

ADT Is Maintained at Buy by Citigroup

ADT: Temporary Growth Pause but Strong FCF, Buybacks, and AI‑Driven DIY Expansion Support Undervalued Buy Rating

ADT Inc. price target lowered to $8.50 from $10 at Citi

ADT Is Maintained at Equal-Weight by Morgan Stanley

ADT's 2026 Revenue Outlook Flat, but Strong FCF and Buybacks Provide Support, RBC Says

MT Newswires Live

ADT's 2026 Outlook Indicative of Potentially Deteriorating Environment, Morgan Stanley Says

MT Newswires Live

Stock Track | ADT Inc. Plummets 5.06% Intraday Following Morgan Stanley Price Target Cut

RBC Capital Remains a Hold on Adt (ADT)

Morgan Stanley Cuts Price Target on ADT to $7 From $9, Keeps Equalweight Rating

MT Newswires Live

Analysts Offer Insights on Industrial Goods Companies: FedEx (FDX) and Adt (ADT)

Adt (ADT) Receives a Hold from Barclays

ADT FY 2025 security installation, product and other revenue hit USD 774.5 million, up 28.0%

BUZZ-ADT tumbles after annual outlook disappoints

ADT Shares Fall 10% After Q4 Revenue Misses Estimates

THOMSON REUTERS

ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

BRIEF-Adt Reports Fourth Quarter And Full Year 2025 Results Announces New $1.5 Billion Share Repurchase Authorization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ADT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":7.38,"timestamp":1787342400000,"preClose":7.37,"halted":0,"volume":3789241,"delay":0,"changeRate":0.001356852103120731,"floatShares":526999999,"shares":733000000,"eps":0.719719,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"08-24 06:48:42 EDT","open":7.43,"high":7.48,"low":7.365,"amount":28050765.920339998,"amplitude":0.015604,"askPrice":7.4,"askSize":2,"bidPrice":6.72,"bidSize":130,"shortable":3,"etf":0,"ttmEps":0.719719,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.38,"dividendRate":0.02981,"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:48 EDT","volume":60640,"amount":447514.907,"timestamp":1787356124075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6005125632902344,"impliedVol":0.0472,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":526999999,"roa":"5.18%","roe":"17.21%","lyrEps":0.678625,"volumeRatio":0.6005125632902344,"shares":733000000,"dividePrice":0.22,"high":7.48,"amplitude":0.015604,"preClose":7.37,"low":7.365,"week52Low":6.24,"pbRate":"1.56","psRate":"1.05","week52High":8.935,"institutionHeld":0,"latestPrice":7.38,"committee":0.969697,"eps":0.719719,"divideRate":0.02981,"volume":3789241,"delay":0,"ttmEps":0.719719,"open":7.43,"prevYearClose":8.07,"prevWeekClose":7.38,"prevMonthClose":7.64,"prevQuarterClose":6.5,"fiveDayClose":7.49,"twentyDayClose":7.04,"sixtyDayClose":6.83,"dividendPayoutRate":0.30734885072485435,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02239787086418376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"ADT","amount":0.055,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"date":"2026-07-30","symbol":"ADT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-11","symbol":"ADT","amount":0.055,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-07"},{"market":"US","date":"2026-04-30","symbol":"ADT","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2026-03-12","symbol":"ADT","amount":0.055,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2026-08-21","current":10.254002,"percent":0.472653,"low":-381.104172,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"high":2737.634956,"avg":-3.031463,"sd":219.968436,"marketCap":5325394759},"quantilePoints":[{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259},{"date":"2025-05-02","current":12.090823,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6646906011},{"date":"2025-05-09","current":12.528569,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6887555542},{"date":"2025-05-16","current":12.785178,"twenty":-24.785378,"median":-11.375536,"eighty":12.723879,"marketCap":7028625957},{"date":"2025-05-23","current":12.302149,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6763081647},{"date":"2025-05-30","current":12.483285,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6862660763},{"date":"2025-06-06","current":12.453095,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6846064244},{"date":"2025-06-13","current":12.422906,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6829467724},{"date":"2025-06-20","current":12.287054,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6754783387},{"date":"2025-06-27","current":12.679515,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6970538139},{"date":"2025-07-03","current":12.785178,"twenty":-24.794016,"median":-11.382506,"eighty":12.859742,"marketCap":7028625957},{"date":"2025-07-11","current":12.905935,"twenty":-24.794016,"median":-11.382506,"eighty":12.872289,"marketCap":7095012034},{"date":"2025-07-18","current":12.830462,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7053520736},{"date":"2025-07-25","current":11.492859,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-01","current":11.060136,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":6885299880},{"date":"2025-08-08","current":11.192593,"twenty":-24.794016,"median":-11.277952,"eighty":12.886523,"marketCap":6967758561},{"date":"2025-08-15","current":11.483998,"twenty":-24.794016,"median":-11.173397,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-22","current":11.444261,"twenty":-24.794016,"median":-10.93676,"eighty":12.886523,"marketCap":7124430055},{"date":"2025-08-29","current":11.497244,"twenty":-24.794016,"median":-10.881688,"eighty":12.886523,"marketCap":7157413528},{"date":"2025-09-05","current":11.682683,"twenty":-24.802653,"median":-10.817911,"eighty":12.888681,"marketCap":7272855681},{"date":"2025-09-12","current":11.72242,"twenty":-24.794016,"median":-10.727775,"eighty":12.886523,"marketCap":7297593286},{"date":"2025-09-19","current":11.457507,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7132675923},{"date":"2025-09-26","current":11.391278,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7091446583},{"date":"2025-10-03","current":11.589963,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7215134605},{"date":"2025-10-10","current":11.431015,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7116184187},{"date":"2025-10-17","current":11.298558,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7033725506},{"date":"2025-10-24","current":11.536981,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7182151132},{"date":"2025-10-31","current":11.576718,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7206888736},{"date":"2025-11-07","current":10.358428,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6634718356},{"date":"2025-11-14","current":10.6377,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6813595567},{"date":"2025-11-21","current":9.901439,"twenty":-24.794016,"median":-10.398639,"eighty":12.886523,"marketCap":6342010194},{"date":"2025-11-28","current":10.472676,"twenty":-24.794016,"median":-10.124131,"eighty":12.886523,"marketCap":6707895397},{"date":"2025-12-05","current":10.294958,"twenty":-24.794016,"median":-9.424789,"eighty":12.886523,"marketCap":6594064445},{"date":"2025-12-12","current":10.320346,"twenty":-24.794016,"median":6.913558,"eighty":12.886523,"marketCap":6610326009},{"date":"2025-12-19","current":10.33304,"twenty":-24.794016,"median":6.984414,"eighty":12.886523,"marketCap":6618456792},{"date":"2025-12-26","current":10.256875,"twenty":-24.794016,"median":7.065393,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-01-02","current":10.244181,"twenty":-24.794016,"median":7.166616,"eighty":12.886523,"marketCap":6561541316},{"date":"2026-01-09","current":10.472676,"twenty":-24.794016,"median":7.298206,"eighty":12.886523,"marketCap":6707895397},{"date":"2026-01-16","current":10.510758,"twenty":-24.794016,"median":7.35894,"eighty":12.886523,"marketCap":6732287744},{"date":"2026-01-23","current":10.434593,"twenty":-24.794016,"median":7.414613,"eighty":12.886523,"marketCap":6683503050},{"date":"2026-01-30","current":10.256875,"twenty":-24.794016,"median":7.474878,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-02-06","current":9.96491,"twenty":-24.794016,"median":7.499823,"eighty":12.886523,"marketCap":6382664105},{"date":"2026-02-13","current":9.698332,"twenty":-24.794016,"median":7.57151,"eighty":12.886523,"marketCap":6211917677},{"date":"2026-02-20","current":10.015686,"twenty":-24.794016,"median":7.596815,"eighty":12.886523,"marketCap":6415187234},{"date":"2026-02-27","current":10.294958,"twenty":-24.794016,"median":7.632244,"eighty":12.886523,"marketCap":6594064445},{"date":"2026-03-06","current":9.185022,"twenty":-24.794016,"median":7.647427,"eighty":12.886523,"marketCap":5473822905},{"date":"2026-03-13","current":8.694427,"twenty":-24.794016,"median":7.687917,"eighty":12.886523,"marketCap":5181452542},{"date":"2026-03-20","current":8.980607,"twenty":-24.794016,"median":7.713222,"eighty":12.886523,"marketCap":5352001921},{"date":"2026-03-27","current":9.02149,"twenty":-24.794016,"median":7.753711,"eighty":12.886523,"marketCap":5376366118},{"date":"2026-04-02","current":8.926097,"twenty":-24.794016,"median":7.834691,"eighty":12.886523,"marketCap":5319516325},{"date":"2026-04-10","current":9.30767,"twenty":-24.794016,"median":8.151096,"eighty":12.886523,"marketCap":5546915496},{"date":"2026-04-17","current":9.661989,"twenty":-24.794016,"median":8.696555,"eighty":12.886523,"marketCap":5758071869},{"date":"2026-04-24","current":9.634472,"twenty":-24.794016,"median":8.810262,"eighty":12.886523,"marketCap":5741673152},{"date":"2026-05-01","current":9.570715,"twenty":-24.794016,"median":8.912469,"eighty":12.886523,"marketCap":5971657298},{"date":"2026-05-08","current":8.662742,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5406235373},{"date":"2026-05-15","current":8.675297,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5414070497},{"date":"2026-05-22","current":8.788289,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5484586611},{"date":"2026-05-29","current":8.54975,"twenty":-24.802653,"median":8.926097,"eighty":12.888681,"marketCap":5335719260},{"date":"2026-06-05","current":8.461867,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5280873394},{"date":"2026-06-12","current":8.436757,"twenty":-24.591677,"median":8.926097,"eighty":12.886523,"marketCap":5265203146},{"date":"2026-06-18","current":8.135445,"twenty":-24.495035,"median":8.926097,"eighty":12.886523,"marketCap":5077160177},{"date":"2026-06-26","current":7.90946,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4936127949},{"date":"2026-07-02","current":8.436757,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":5265203146},{"date":"2026-07-10","current":7.728212,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4823014570},{"date":"2026-07-17","current":8.204688,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":5120373363},{"date":"2026-07-24","current":7.925775,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4946309680},{"date":"2026-07-31","current":8.886098,"twenty":-24.495035,"median":8.926097,"eighty":12.89084,"marketCap":5446742770},{"date":"2026-08-07","current":9.021161,"twenty":-24.495035,"median":8.96698,"eighty":12.89084,"marketCap":5527716406},{"date":"2026-08-14","current":8.808898,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5397652490},{"date":"2026-08-21","current":8.690975,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5325394759}],"updateTime":1787528687980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617307336","title":"Lantheus Announces FDA Approval of PYLARIFY TruVu™ (piflufolastat F 18) Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2617307336","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617307336?lang=en_us&edition=fundamental","pubTime":"2026-03-07 05:01","pubTimestamp":1772830860,"startTime":"0","endTime":"0","summary":"PYLARIFY TruVu  Injection, a new formulation of Lantheus' widely-used U.S. market-leading PSMA PET imaging agent that combines the diagnostic performance of PYLARIFY  with the potential for larger batches and greater patient availability.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/06/3251298/0/en/Lantheus-Announces-FDA-Approval-of-PYLARIFY-TruVu-piflufolastat-F-18-Injection.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","LNTH","PSA","BK4198","BK4533","ADT","BCR","BK4585","BK4084","CLR","BK4165","BK4588","BK4213","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617637292","title":"ADT Shares Lower After Barclays Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2617637292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617637292?lang=en_us&edition=fundamental","pubTime":"2026-03-07 03:44","pubTimestamp":1772826279,"startTime":"0","endTime":"0","summary":"ADT  shares were down about 2.8% in Friday afternoon trading after Barclays downgraded the stock to underweight from equalweight and cut its price target to $7 from $9.Trading volume stood at more than 7.5 million shares, compared with a daily average of about 9.4 million.Price: 6.55, Change: -0.19, Percent Change: -2.82","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617687593","title":"Barclays Downgrades ADT to Underweight From Equal Weight, Adjusts PT to $7 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2617687593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617687593?lang=en_us&edition=fundamental","pubTime":"2026-03-06 20:12","pubTimestamp":1772799141,"startTime":"0","endTime":"0","summary":"Barclays Downgrades ADT to Underweight From Equal Weight, Adjusts PT to $7 From $9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617759821","title":"ADT Earnings Call: Cash-Rich Transition Year Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2617759821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617759821?lang=en_us&edition=fundamental","pubTime":"2026-03-05 08:13","pubTimestamp":1772669580,"startTime":"0","endTime":"0","summary":"Adt, Inc. (($ADT)) has held its Q4 earnings call. Read on for the main highlights of the call. ADT’s latest earnings call painted a cautiously opti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-earnings-call-cash-rich-transition-year-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-earnings-call-cash-rich-transition-year-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617568752","title":"ADT Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2617568752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617568752?lang=en_us&edition=fundamental","pubTime":"2026-03-05 02:34","pubTimestamp":1772649240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2026 13:34 ET (18:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616253193","title":"ADT: Temporary Growth Pause but Strong FCF, Buybacks, and AI‑Driven DIY Expansion Support Undervalued Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2616253193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616253193?lang=en_us&edition=fundamental","pubTime":"2026-03-04 18:56","pubTimestamp":1772621791,"startTime":"0","endTime":"0","summary":"Analyst Peter Christiansen of Citi maintained a Buy rating on Adt, with a price target of $8.50. Peter Christiansen has given his Buy rating due to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adt-temporary-growth-pause-but-strong-fcf-buybacks-and-ai‑driven-diy-expansion-support-undervalued-buy-rating-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adt-temporary-growth-pause-but-strong-fcf-buybacks-and-ai‑driven-diy-expansion-support-undervalued-buy-rating-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT","FCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616316485","title":"ADT Inc. price target lowered to $8.50 from $10 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2616316485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616316485?lang=en_us&edition=fundamental","pubTime":"2026-03-04 18:55","pubTimestamp":1772621733,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on ADT Inc. (ADT) to $8.50 from $10 and keeps a Buy rating on the shares. The company says the story is pushed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adt-inc-price-target-lowered-to-8-50-from-10-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adt-inc-price-target-lowered-to-8-50-from-10-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616132739","title":"ADT Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2616132739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616132739?lang=en_us&edition=fundamental","pubTime":"2026-03-04 00:48","pubTimestamp":1772556480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2026 11:48 ET (16:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ADT","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616327691","title":"ADT's 2026 Revenue Outlook Flat, but Strong FCF and Buybacks Provide Support, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2616327691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616327691?lang=en_us&edition=fundamental","pubTime":"2026-03-04 00:41","pubTimestamp":1772556078,"startTime":"0","endTime":"0","summary":"ADT (ADT) reported Q4 results and fiscal 2026 guidance that fell short of expectations as it shifts its customer acquisition strategy, though strong free cash flow generation and disciplined capital d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCF","ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616324199","title":"ADT's 2026 Outlook Indicative of Potentially Deteriorating Environment, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2616324199","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616324199?lang=en_us&edition=fundamental","pubTime":"2026-03-03 23:41","pubTimestamp":1772552485,"startTime":"0","endTime":"0","summary":"ADT's  lower-than-expected 2026 earnings and revenue outlook is indicative of a potentially deteriorating environment, Morgan Stanley analysts said in a Monday note.ADT expects 2026 revenue and adjusted EPS growth to be flat, missing Wall Street expectations of 4% and 6%, respectively, Morgan Stanley said.Analysts said that ADT's long-term framework is \"encouraging\", but noted that investors will be sceptical considering the muted 2026 outlook.Morgan Stanley said that ADT's strategic update focuses on key levers within products, service, and customer acquisition, areas that have already been the company's targets.Analysts said that while they are cautious on ADT's growth outlook and the company faces a competitive environment, it has a recurring revenue base that provides it with a cushion, valuation support, and an improving free cash flow profile that value investors could find attractive.Morgan Stanley retained an equal-weight rating on the stock, but lowered its price target to $7 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191624245","title":"Stock Track | ADT Inc. Plummets 5.06% Intraday Following Morgan Stanley Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1191624245","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191624245?lang=en_us&edition=fundamental","pubTime":"2026-03-03 23:22","pubTimestamp":1772551323,"startTime":"0","endTime":"0","summary":"ADT Inc. shares plummeted 5.06% during intraday trading on Tuesday, marking a significant downward movement for the security and home automation company.The sharp decline appears to be driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616034733","title":"RBC Capital Remains a Hold on Adt (ADT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616034733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616034733?lang=en_us&edition=fundamental","pubTime":"2026-03-03 20:17","pubTimestamp":1772540270,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Hold rating on Adt yesterday and set a price target of $9.00. The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-adt-adt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-adt-adt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","BK4165","LU0310800379.SGD","ADT","BK4192","LU0029864427.USD","LU0128525929.USD","LU0708994859.HKD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616342836","title":"Morgan Stanley Cuts Price Target on ADT to $7 From $9, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2616342836","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616342836?lang=en_us&edition=fundamental","pubTime":"2026-03-03 19:53","pubTimestamp":1772538825,"startTime":"0","endTime":"0","summary":"Morgan Stanley Cuts Price Target on ADT to $7 From $9, Keeps Equalweight Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616234488","title":"Analysts Offer Insights on Industrial Goods Companies: FedEx (FDX) and Adt (ADT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616234488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616234488?lang=en_us&edition=fundamental","pubTime":"2026-03-03 19:31","pubTimestamp":1772537472,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on FedEx (FDX – Research Report) and Adt (ADT – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-fedex-fdx-and-adt-adt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-fedex-fdx-and-adt-adt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1267930227.SGD","LU1571399168.USD","LU0251142724.SGD","ADT","LU0251131958.USD","BK4165","LU0310800965.SGD","LU0742534661.SGD","BK4533","BK4192","LU0048573561.USD","BK4131","BK4588","LU0052756011.USD","FDX","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616345843","title":"Adt (ADT) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2616345843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616345843?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:49","pubTimestamp":1772531346,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Hold rating on Adt, with a price target of $9.00. According to TipRanks, Patna...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adt-adt-receives-a-hold-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adt-adt-receives-a-hold-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT","BK4192","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616136573","title":"ADT FY 2025 security installation, product and other revenue hit USD 774.5 million, up 28.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616136573","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616136573?lang=en_us&edition=fundamental","pubTime":"2026-03-03 04:42","pubTimestamp":1772484129,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 02, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nNDLb7LcrJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU2097344431.USD","LU2275660780.HKD","LU1201861165.SGD","IE00BJTD4V19.USD","LU0154236417.USD","LU0061475181.USD","LU1951198990.SGD","LU1066051225.USD","LU1429558221.USD","LU2028103732.USD","LU2430703178.SGD","LU0553294199.USD","LU1084165304.USD","LU0109391861.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","LU1066051811.HKD","IE00BYXW3230.USD","LU0234572021.USD","LU2242650005.HKD","SG9999015986.USD","IE00BDCRKT87.USD","IE0001KFT4U8.USD","LU1506573853.SGD","LU1935043536.SGD","GB00B4LPDJ14.GBP","BK4534","LU0820562030.AUD","LU2213496289.HKD","LU0345770308.USD","IE0004091025.USD","LU2462157665.USD","LU0158827948.USD","LU0211331839.USD","LU2362541273.HKD","BK4561","LU0528227936.USD","IE00B7SZLL34.SGD","LU2242649171.HKD","BK4581","BK4566","LU2505996509.AUD","LU0949170426.SGD","LU0011850046.USD","LU1496350502.SGD","LU1804176565.USD","LU0170899867.USD","LU2430703095.HKD","LU1232071149.USD","LU2065169927.USD","LU2023251221.USD","IE00BKPKM429.USD","LU0323591593.USD","LU1674673691.USD","LU1366192091.USD","LU0080751232.USD","BK4574","LU0097036916.USD","LU0545039389.USD","SG9999014898.SGD","LU1699723380.USD","LU0070302665.USD","LU2125154778.USD","LU0738911758.USD","LU0052756011.USD","LU0690374961.EUR","LU2168563687.JPY","LU0029864427.USD","LU1435385759.SGD","LU0215105999.USD","IE00BKDWB100.SGD","LU2357305700.SGD","LU1267930573.SGD","LU0211326755.USD","IE00BJTD4N35.SGD","LU0823434583.USD","IE00B19Z3581.USD","LU2326559502.SGD","LU1670627923.USD","LU0314104364.USD","LU1989764664.SGD","LU2054465674.USD","LU0868494708.USD","LU0980610538.SGD","IE00BMPRXQ63.HKD","IE0034235188.USD","IE0004086264.USD","LU0310799852.SGD","LU1267930813.SGD","LU0426412945.USD","LU1720051108.HKD","LU1791710582.SGD","LU2403377893.USD","BK4612","BK4192","LU2265009873.SGD","LU2168564065.EUR","LU1244550577.SGD","LU1670628061.USD","LU1064131342.USD","LU1316542783.SGD","LU0316494557.USD","LU2247934214.USD","LU1633808545.USD","LU1043141123.HKD","LU0648001328.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU1221951046.USD","LU0157215616.USD","SG9999014914.USD","IE00BFMHRM44.USD","LU0345768740.USD","LU1201861249.SGD","LU0251132253.USD","LU0106261372.USD","LU0130103400.USD","LU0310800379.SGD","LU0320765489.SGD","LU2106854487.HKD","BK4503","BK4592","LU1196500208.SGD","LU2491050071.SGD","LU1935042488.USD","LU1043141396.HKD","LU0320765059.SGD","IE00BSNM7G36.USD","LU0149725797.USD","LU1244550221.USD","LU2491050154.USD","LU0312595415.SGD","LU0820561909.HKD","LU2471134796.USD","LU1303367103.USD","BK4532","LU0210533765.USD","LU0107464264.USD","LU2602419157.SGD","SG9999015978.USD","SG9999018865.SGD","GB00B4QBRK32.GBP","IE00B19Z3B42.SGD","LU0477156953.USD","LU0823421416.USD","LU2362541513.USD","LU0211328371.USD","LU1059921491.USD","LU0203347892.USD","LU0265550946.USD","LU2089283258.USD","LU0426417589.USD","IE00B1XK9C88.USD","LU0211326839.USD","BK4602","LU0353189763.USD","LU1989764748.USD","LU0345774631.USD","LU0276348264.USD","SG9999015945.SGD","LU0466842654.USD","LU2097829019.USD","LU0127658192.USD","SG9999014880.SGD","GOOX","LU1066053197.SGD","LU0957808578.USD","SGXZ81514606.USD","LU1267930490.SGD","LU0708995401.HKD","LU0957791311.USD","IE00BLSP4452.SGD","LU1116320901.HKD","GOOW","LU2360032135.SGD","LU2360106780.USD","LU0070217475.USD","LU1551013425.SGD","LU1868837300.USD","LU0823421333.USD","IE0034235303.USD","IE00BHPRN162.USD","LU1221951129.SGD","LU2125154935.USD","LU0985320562.USD","LU2077746001.SGD","LU2168564222.USD","LU0348723411.USD","LU0689626769.HKD","LU1894683264.USD","SG9999014906.USD","LU0942090050.USD","LU2065170008.USD","LU2168564495.EUR","LU0128525689.USD","LU2746668461.USD","LU0077335932.USD","BK4514","LU1261432733.SGD","SG9999017495.SGD","SG9999018857.SGD","LU0211327993.USD","SGXZ51526630.SGD","LU0345769128.USD","GOOP","LU1244550494.USD","LU2430703251.USD","SG9999000418.SGD","LU1119994496.HKD","LU0256863902.USD","LU1815333072.USD","LU1880398554.USD","LU0354030438.USD","LU0444971666.USD","LU0345769631.USD","BK4598","LU1551013342.USD","BK4538","LU1923622614.USD","LU2433249047.HKD","GOU","LU0203345920.USD","BK4543","LU2271345857.HKD","IE00BMPRXR70.SGD","LU1935042991.SGD","LU1815336760.USD","LU2125909247.SGD","LU2746668974.SGD","LU0158827781.USD","LU2111349929.HKD","LU1548497426.USD","LU0048584097.USD","LU0742534661.SGD","SGXZ99366536.SGD","LU2417539215.USD","LU2250418816.HKD","LU0130102774.USD","LU0949170772.SGD","LU0417517546.SGD","LU1951200564.SGD","LU1046421795.USD","LU0265550359.USD","LU1496350171.SGD","LU0792757196.USD","LU1868836914.USD","LU0234570918.USD","LU2023250330.USD","LU2860962120.EUR","LU0345774391.USD","LU1839511570.USD","LU1923623000.USD","LU0994945656.USD","BK4588","LU1267930730.SGD","LU2471134952.CNY","LU1430594728.SGD","LU2404859667.USD","LU2092937148.SGD","LU2491049909.HKD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU1629891620.HKD","LU1974910355.USD","LU1145028129.USD","LU0096362180.USD","LU0345768153.USD","IE00BQXX3D17.EUR","GGLL","LU0345770993.USD","LU1366333091.USD","LU0130517989.USD","LU0130518102.USD","LU1674673428.USD","LU1880398471.USD","LU1153585028.USD","IE00BBT3K403.USD","LU2098885051.SGD","LU0683600562.USD","LU0689472784.USD","LU0187121727.USD","LU2211815571.USD","LU2756315664.SGD","LU0708994859.HKD","LU2023250504.SGD","LU0557290698.USD","LU0820561818.USD","LU0061474960.USD","LU1718418525.SGD","IE00BKVL7J92.USD","LU2097344357.USD","LU0494093205.USD","LU1791710400.SGD","LU2236285917.USD","IE0002270589.USD","IE00BDRTCR15.USD","LU0128525929.USD","BK4573","LU2092627202.USD","LU1868836591.USD","BK4579","LU1571399168.USD","LU0784385170.HKD","LU2750360997.AUD","SG9999015952.SGD","LU2237438978.USD","LU2191332357.HKD","LU2381873111.SGD","LU2065171311.SGD","LU2264538146.SGD","IE00B19Z9505.USD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","LU2756315318.SGD","LU0476273544.USD","BK4576","GOOY","LU2471134879.HKD","LU0267386448.USD","LU0302445910.USD","LU0672654240.SGD","LU0889566641.SGD","LU0310800965.SGD","LU2087621335.USD","LU2089284900.SGD","LU1935043023.USD","LU0289960550.SGD","LU2592432038.USD","LU0964807845.USD","LU2362540622.SGD","LU1301847155.USD","LU1032955483.USD","LU2244417387.USD","LU1116320737.USD","LU0048573561.USD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU2168564149.EUR","LU2125909593.SGD","BK4077","ADT","GGLS","LU0354030511.USD","LU2420271590.USD","LU0314106906.USD","LU1917777945.USD","LU0198837287.USD","IE0034235295.USD","IE00BLSP4239.USD","LU0251131958.USD","IE00BMPRXN33.USD","LU1323610961.USD","LU0225283273.USD","LU0882574139.USD","LU0353189680.USD","LU0648000940.SGD","LU1823568750.SGD","LU0976567544.SGD","LU0690374615.EUR","IE00BJLML261.HKD","LU0124676726.USD","LU0342679015.USD","BK4550","LU2087625088.SGD","LU1267930227.SGD","BK4533","BK4585","IE00BQXX3F31.USD","LU0175139822.USD","LU0784383803.USD","IE00B19Z8W00.USD","LU0640476718.USD","LU1066051498.USD","IE00BK4W5L77.USD","LU0784385840.USD","LU0096364046.USD","LU2063271972.USD","LU1935042215.USD","LU1894683348.USD","LU0006306889.USD","LU0642271901.SGD","LU1585245621.USD","LU1280957306.USD","LU1868837136.USD","LU0496365809.HKD","LU0061474705.USD","LU0868494617.USD","LU2023250843.SGD","LU0477156797.USD","LU1003077747.HKD","IE00BWXC8680.SGD","LU1121112475.USD","LU0208291251.USD","LU2065171402.SGD","LU2404859741.USD","LU0256863811.USD","LU1914381329.SGD","LU0094547139.USD","LU2750360641.GBP","LU0943347566.SGD","BK4165","LU0056508442.USD","LU1852331112.SGD","LU0787776722.HKD","LU1642822529.SGD","IE00B1BXHZ80.USD","LU1803068623.USD","LU1868836757.USD","LU0444973449.USD","LU0823434740.USD","LU2505996681.GBP","LU0784384876.USD","BK4527","LU2471134523.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616352211","title":"BUZZ-ADT tumbles after annual outlook disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2616352211","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616352211?lang=en_us&edition=fundamental","pubTime":"2026-03-03 01:24","pubTimestamp":1772472259,"startTime":"0","endTime":"0","summary":"BUZZ-ADT tumbles after annual outlook disappoints** Home security firm ADT ADT.N shares tumble 11% to $7.14 and on track for steepest daily decline in nearly two years after annual forecast below Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL6N3ZQ14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1791807156.HKD","IE0002270589.USD","IE00B19Z3581.USD","LU1323610961.USD","APO","LU0106831901.USD","BK4192","IE00B3S45H60.SGD","LU0683600562.USD","ADT","IE00B775SV38.USD","LU0006061336.USD","LU0787776722.HKD","BK4165","IE00B19Z3B42.SGD","BK4184","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616634354","title":"ADT Shares Fall 10% After Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2616634354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616634354?lang=en_us&edition=fundamental","pubTime":"2026-03-03 00:42","pubTimestamp":1772469763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4N3ZQ1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4165","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616511033","title":"ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2616511033","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616511033?lang=en_us&edition=fundamental","pubTime":"2026-03-03 00:14","pubTimestamp":1772468040,"startTime":"0","endTime":"0","summary":"ADT, Inc.  is currently at $7.22, down $0.80 or 9.91%. --Would be lowest close since Jan. 16, 2025, when it closed at $7.22. --On pace for largest percent decrease since March 7, 2024, when it fell 10.17%. --Currently down two consecutive days; down 10.91% over this period. --Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020. --Down 6.05% from 52 weeks ago , when it closed at $7.69. --Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53. --Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","BK4165","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616522358","title":"BRIEF-Adt Reports Fourth Quarter And Full Year 2025 Results Announces New $1.5 Billion Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2616522358","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616522358?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:01","pubTimestamp":1772460078,"startTime":"0","endTime":"0","summary":"BRIEF-Adt Reports Fourth Quarter And Full Year 2025 Results Announces New $1.5 Billion Share Repurchase AuthorizationMarch 2 (Reuters) - ADT Inc ADT.N:ADT REPORTS FOURTH QUARTER AND FULL YEAR 2025 RES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nTUABD28ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","BK4192","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}]}}