HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NIO-SW

27.000

-0.160-0.59%

Volume:3.66M

Turnover:99.18M

Market Cap:67.77B

PE:-3.37

High:27.820

Open:27.680

Low:26.940

Close:27.160

52wk High:61.750

52wk Low:26.080

Shares:2.51B

HK Float Shares:2.51B

Volume Ratio:1.16

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-8.019

ROE:-45.32%

ROA:-2.02%

PB:14.25

PE(LYR):-3.37

PS:0.51

Loading ...

Overview Company News Filings

NIO Delivers 37,408 Vehicles in September 2026, up 7.7% YoY

Tiger Newspress

Nio delivers 37,408 vehicles in September, meets Q3 guidance

Nio Delivered 37,408 Vehicles in September 2026, up 7.7% Year-over-Year

NIO Inc. Provides September and Third Quarter 2026 Delivery Update

THOMSON REUTERS

NIO Inc. - 37,408 Vehicles were Delivered in September, Increasing by 7.7% YoY

THOMSON REUTERS

Movement Alert｜NIO-SW Falls 3.04% in Regular Trading, Continued Profit-Taking on Geely Charging-Swapping Deal Amid Broader Auto Sector Weakness

NIO Inc. ADR Falls Tuesday, Underperforms Market

Cboe data shows mixed options sentiment in NIO with shares down 5.15%

After Spending 20 Billion on Battery Swapping, Why Did NIO "Marry" Geely?

NIO Completes Silk Road Battery Swap Route: 3,605 Kilometers with 33 Battery Swap Stations Along the Way

NIO and Geely Forge Strategic Partnership on Battery Swapping and Charging

Geely, NIO Collaboration Shows China Auto Players Start Resource Sharing

China A-Share Indices Reverse Early Gains as Real Estate Stocks Surge, Vanke Hits Limit Up, Biotech Rallies, Hang Seng Tech Falls Over 1%, New Energy Vehicle Shares Decline

Movement Alert｜NIO-SW Drops 3.94% in Regular Trading, Profit-Taking Follows Previous Session Rally on Geely Charging-Swapping Partnership

Why Chinese EV Maker NIO is Selling Part of Its Battery Unit

Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading

MT Newswires Live

Geely and NIO Join Forces in the Battle for Energy Replenishment

NIO Joins Geely Smart Charging Network, Accelerating the Shift from Scale Foundation and Technology Leadership to Inclusive Ecosystem

Geely Invests 640 Million Yuan in NIO Power, Injecting YiYi Interconnect to Secure 30% Stake

Nio, Geely Form Charging, Battery-Swapping Partnership; Geely to Take 30% Stake in Nio Power

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/09866/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"NIO-SW","latestPrice":27,"timestamp":1791446897010,"preClose":27.16,"halted":0,"volume":3655095,"delay":0,"changeRate":-0.005891016200294556,"floatShares":2510000000,"shares":2510000000,"eps":-8.019004385395904,"marketStatus":"Closed","change":-0.16,"latestTime":"10-08 16:08:17","open":27.68,"high":27.82,"low":26.94,"amount":99181134,"amplitude":0.032401,"askPrice":27,"askSize":168200,"bidPrice":26.98,"bidSize":23450,"shortable":3,"etf":0,"ttmEps":-2.2850881744251748,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":27.16,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":1.15709,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":false,"expireDate":1792080000000,"strike":"25.50","timestamp":1791424501176,"price":0.2,"volume":212,"amount":4240,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.4832,"impliedVolPercentile":0.2432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.019004,"volumeRatio":1.15709,"shares":2510000000,"dividePrice":0,"high":27.82,"amplitude":0.032401,"preClose":27.16,"low":26.94,"week52Low":26.08,"pbRate":"14.25","psRate":"0.51","week52High":61.75,"institutionHeld":0,"latestPrice":27,"committee":-0.755283,"eps":-8.019004385395904,"divideRate":0,"volume":3655095,"delay":0,"ttmEps":-2.2850881744251748,"open":27.68,"prevYearClose":40.96,"prevWeekClose":26.96,"prevMonthClose":26.48,"prevQuarterClose":26.48,"fiveDayClose":26.48,"twentyDayClose":29.72,"sixtyDayClose":39.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1789056000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-10-07","current":-11.815485,"percent":0.24898,"low":-55.073321,"twenty":-15.312633,"median":-6.046152,"eighty":-3.37498,"high":-2.258377,"avg":-10.413462,"sd":10.551015,"marketCap":68353853232.29},"quantilePoints":[{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31},{"date":"2026-09-18","current":-12.775825,"twenty":-16.775446,"median":-6.042623,"eighty":-3.374275,"marketCap":71082067895.93},{"date":"2026-09-25","current":-12.830408,"twenty":-15.997176,"median":-6.046152,"eighty":-3.37498,"marketCap":71249719051.1},{"date":"2026-10-02","current":-12.010488,"twenty":-15.763181,"median":-6.046152,"eighty":-3.37498,"marketCap":66766843292.51},{"date":"2026-10-07","current":-12.27825,"twenty":-15.312633,"median":-6.046152,"eighty":-3.37498,"marketCap":68353853232.29}],"updateTime":1791454527232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162143855","title":"NIO Delivers 37,408 Vehicles in September 2026, up 7.7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1162143855","media":"Tiger Newspress","labels":["dataReport","EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162143855?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:30","pubTimestamp":1790832600,"startTime":"0","endTime":"0","summary":"NIO Inc. today announced its September and third quarter 2026 delivery results.The Company delivered 37,408 vehicles in September 2026, representing an increase of 7.7% year-over-year. The deliveries...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Delivers 37,408 Vehicles in September 2026, up 7.7% YoY","news_tag":"dataReport,EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","09866","NIO.SI","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672704731","title":"Nio delivers 37,408 vehicles in September, meets Q3 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2672704731","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672704731?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:31","pubTimestamp":1790829083,"startTime":"0","endTime":"0","summary":"Deliveries by the Nio brand rose 55.29% year-on-year in September, Firefly set a monthly record and Onvo posted a second consecutive year-on-year decline.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/10/01/nio-sept-2026-deliveries/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/10/01/nio-sept-2026-deliveries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4574","LU0052750758.USD","BK4534","BK4548","BK4581","09866","EVS.SI","BK4531","BK4505","NIOG","LU0320764599.SGD","BK4588","BK4504","BK4555","NIO","BK4099","LU0708995583.HKD","BK4585","NIO.SI","BK4532","BK4526","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672073168","title":"Nio Delivered 37,408 Vehicles in September 2026, up 7.7% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2672073168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672073168?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:15","pubTimestamp":1790828140,"startTime":"0","endTime":"0","summary":"BRIEF-Nio Delivered 37,408 Vehicles In September 2026, Up 7.7% Year-Over-YearOct 1 (Reuters)-NIO Inc.9866.HK:NIO INC. PROVIDES SEPTEMBER AND THIRD QUARTER 2026 DELIVERY UPDATENIO - DELIVERED 37,408 VE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA3DXPQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDRV","BK1119","BK1588","09866","NIO.SI","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672673168","title":"NIO Inc. Provides September and Third Quarter 2026 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2672673168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672673168?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:15","pubTimestamp":1790828100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA3DXPQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIO","NIO.SI","BK4505","BK4585","BK4555","BK4099","BK4548","BK4581","BK4531","BK4574","LU0708995583.HKD","BK4509","BK4534","09866","BK4588","BK4526","LU0320764599.SGD","NIOG","BK4532","EVS.SI","BK4504","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731397","title":"NIO Inc. - 37,408 Vehicles were Delivered in September, Increasing by 7.7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731397?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:04","pubTimestamp":1790827469,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45M15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","BK4532","BK4504","BK4574","BK4581","BK4505","NIO.SI","LU0052750758.USD","09866","EVS.SI","BK4509","BK4531","BK4534","NIOG","BK4588","LU0320764599.SGD","NIO","BK4585","BK4099","BK4526","BK4548","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115856577","title":"Movement Alert｜NIO-SW Falls 3.04% in Regular Trading, Continued Profit-Taking on Geely Charging-Swapping Deal Amid Broader Auto Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1115856577","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115856577?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:37","pubTimestamp":1790732220,"startTime":"0","endTime":"0","summary":"On September 30, NIO-SW fell 3.04% in regular trading to HK$26.24, with turnover of HK$7.78 million, marking a third consecutive session of retreat after the stock surged over 3% on the announcement...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Falls on Geely Swap Deal Execution Risk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671405762","title":"NIO Inc. ADR Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671405762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671405762?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:28","pubTimestamp":1790717280,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Falls Tuesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  slipped 5.29% to $3.40 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.09% to 26,797.54 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.NIO Inc. ADR closed 57.61% below its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  eclipsed its 50-day average volume of 31.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4534","NIO","BK4574","BK4555","BK4526","EVS.SI","BK4504","BK4588","09866","BK4585","LU0052750758.USD","BK4505","BK4581","BK4548","LU0320764599.SGD","NIOG","BK4099","BK4509","BK4531","BK4532","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224978","title":"Cboe data shows mixed options sentiment in NIO with shares down 5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224978","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224978?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:30","pubTimestamp":1790703012,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in NIO (NIO), with shares down 18c near $3.40. Options volume running well above average with 77k contracts...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nio-with-shares-down-5-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nio-with-shares-down-5-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIO.SI","BK4526","LU0320764599.SGD","EVS.SI","BK4531","LU0052750758.USD","LU0708995583.HKD","NIOG","BK4585","BK4534","BK4509","BK4555","BK4588","BK4581","NIO","BK4574","BK4099","09866","BK4505","BK4548","BK4532","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151151120","title":"After Spending 20 Billion on Battery Swapping, Why Did NIO \"Marry\" Geely?","url":"https://stock-news.laohu8.com/highlight/detail?id=1151151120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151151120?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:01","pubTimestamp":1790694105,"startTime":"0","endTime":"0","summary":"For stock trading, consult the Golden Kirin analyst research reports — authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! (Source: Radar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4509","00175","09866","BK4504","IE00BZ08YR35.GBP","LU1861219969.SGD","BK4585","LU1282651048.USD","IE00B0JY6N72.USD","LU0293314216.USD","NIO","LU0052750758.USD","BK4581","BK4548","BK4588","LU1861214812.USD","BK1539","IE00BZ08YT58.USD","NIOG","IE00BZ08YS42.EUR","BK4526","BK1521","BK4099","LU0315179316.USD","BK4574","80175","BK4555","BK4505","BK1589","GELYY","NIO.SI","LU1224444064.USD","EVS.SI","LU2360107325.USD","SG9999002828.SGD","LU1282651121.HKD","BK1119","LU0320764599.SGD","BK4531","LU0708995583.HKD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186286568","title":"NIO Completes Silk Road Battery Swap Route: 3,605 Kilometers with 33 Battery Swap Stations Along the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=1186286568","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186286568?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:21","pubTimestamp":1790680900,"startTime":"0","endTime":"0","summary":"Power UP 2026 NIO Power Day was held with a full battery swap journey from Dushanzi to Khorgos in Xinjiang. With the 4,125th NIO battery swap station beginning operation at Sayram Lake, the NIO Silk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0052750758.USD","BK4585","BK4555","BK4588","BK4534","LU0708995583.HKD","NIOG","BK4581","BK4504","BK4548","BK4532","BK4099","NIO.SI","BK4574","09866","BK4509","BK4531","LU0320764599.SGD","BK4505","NIO","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158955345","title":"NIO and Geely Forge Strategic Partnership on Battery Swapping and Charging","url":"https://stock-news.laohu8.com/highlight/detail?id=1158955345","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158955345?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:01","pubTimestamp":1790661688,"startTime":"0","endTime":"0","summary":"On the morning of September 28, NIO Inc. (NIO) announced that it has entered into a formal agreement with Geely Automobile Holdings Ltd. (00175) for a strategic transaction covering battery swapping...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK1521","LU0320764599.SGD","BK4588","LU1861219969.SGD","00175","LU0708995583.HKD","LU1282651121.HKD","LU1282651048.USD","80175","BK4548","LU1861214812.USD","BK4581","BK4532","BK1119","BK1589","BK4504","BK4509","BK4585","BK4505","IE00BZ08YT58.USD","EVS.SI","IE00BZ08YR35.GBP","NIOG","LU1224444064.USD","IE00BZ08YS42.EUR","BK4574","IE00B0JY6N72.USD","LU0052750758.USD","BK1539","SG9999002828.SGD","NIO.SI","GELYY","NIO","BK4531","LU0293314216.USD","BK4534","BK4526","09866","LU0315179316.USD","LU2360107325.USD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671267142","title":"Geely, NIO Collaboration Shows China Auto Players Start Resource Sharing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671267142","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671267142?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:25","pubTimestamp":1790652300,"startTime":"0","endTime":"0","summary":"0325 GMT - The collaboration between Geely and NIO on battery-swapping technology shows that Chinese automakers are starting to team up and share resources in the market after years of fierce competition, Nomura analysts say in a note. This is a good sign as it may improve the market's operating efficiency and create win-win opportunities for participants, they say. The agreement can further advance NIO's long-term business development, they add. While 2026 is a transition period for the Chinese auto market with sluggish demand, NIO has shown some good performance with its new models, they say.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK6125","IE00B0JY6N72.USD","LU0315179316.USD","BK4548","LU1861214812.USD","BK1589","BK4585","LU1282651121.HKD","LU1224444064.USD","BK4099","LU1861219969.SGD","BK4532","BK4574","BK4509","BK4505","LU0052750758.USD","GELYY","BK4588","NIOG","BK4581","IE00BZ08YR35.GBP","00175","BK4531","EVS.SI","LU1282651048.USD","80175","09866","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0293314216.USD","NIO.SI","NIO","BK4504","LU2360107325.USD","BK4526","LU0708995583.HKD","LU0320764599.SGD","BK4555","IE00BZ08YT58.USD","BK4534","BK1119","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183825958","title":"China A-Share Indices Reverse Early Gains as Real Estate Stocks Surge, Vanke Hits Limit Up, Biotech Rallies, Hang Seng Tech Falls Over 1%, New Energy Vehicle Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1183825958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183825958?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:34","pubTimestamp":1790649241,"startTime":"0","endTime":"0","summary":"On September 29, A-share markets traded lower in morning session, with the three major indices collectively reversing early gains after an initial rally. The micro-cap stock index rebounded, the real...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","BK1574","LU0417516902.SGD","BK4574","HSTECH","LU0561508036.HKD","03088","LU1794554557.SGD","BK4548","03423","BK4504","BK4555","BK4585","BK0086","LU0348784397.USD","BK0012","BK4581","LU0708995583.HKD","NIOG","000001","BK4526","IE00BPRC5H50.USD","LU1580142542.USD","03067","LU1064130708.USD","09088","BK0278","LU1720050803.USD","LU0052750758.USD","LU0634319403.HKD","BK0178","02837","000002","BK4531","LU1328615791.USD","KURE","HSI","LU2778985437.USD","07552","BK1161","03417","BK0183","LU1226287529.USD","BK4505","BK4532","LU1655091616.SGD","LU0072913022.USD","IE00B5MMRT66.SGD","LU0348783233.USD","EVS.SI","BK0188","LU2148510915.USD","LU0417516738.SGD","LU2476274308.USD","09866","BK0273","NIO.SI","LU0880133367.SGD","BK0028","NIO","BK0174","BK0187","BK4534","LU0348766576.USD","LU0348767384.USD","09926","BK0201","IE00B543WZ88.USD","LU0320764599.SGD","LU2476274720.SGD","LU0067412154.USD","LU1961090484.USD","03033","HTImain","LU1807302812.USD","BK4588","LU2488822045.USD","LU0540923850.HKD","LU0348735423.USD","09067","BK0180","LU0501845795.SGD","BK4509","02202","LU0348827113.USD","IE00B0JY6N72.USD","LU0417516571.SGD","BK0157","BK4099","LU1993786604.SGD","LU0348825331.USD","03032","07226","LU1064131003.USD","LU2399975544.HKD","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130652855","title":"Movement Alert｜NIO-SW Drops 3.94% in Regular Trading, Profit-Taking Follows Previous Session Rally on Geely Charging-Swapping Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1130652855","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130652855?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:34","pubTimestamp":1790645654,"startTime":"0","endTime":"0","summary":"On September 29, NIO-SW fell 3.94% in regular trading to HK$27.34, with turnover of HK$5.9172 million. The decline reflects profit-taking after the stock surged over 3% in the prior session on the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NIO-SW Drops on Profit-Taking After Geely Charging-Swap Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283255","title":"Why Chinese EV Maker NIO is Selling Part of Its Battery Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283255?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:45","pubTimestamp":1790606700,"startTime":"0","endTime":"0","summary":"Tough times call for some difficult decisions. And Chinese EV maker NIO came up with a new way to raise some needed cash.On Sunday, NIO announced it sold a portion of its battery-swapping business to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4585","BK4509","BK4534","EVS.SI","NIOG","LU0052750758.USD","BK4505","NIO","BK4532","BK4548","NIO.SI","BK4581","BK4574","BK4531","09866","LU0320764599.SGD","BK4099","BK4588","BK4504","LU0708995583.HKD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670255463","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2670255463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670255463?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:41","pubTimestamp":1790606474,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower in Monday trading, declining 0.4% to 2,984.3 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by used car marketplace Uxin  and video-sharing platform Bilibili , which rose 4.2% and 2.7% respectively. They were followed by video display maker LG Display  and electric vehicle maker NIO , which were up 1.7% and 1.5% respectively.The decliners from North Asia were led by internet and digital services provider VNET Group  and semiconductor company Himax Technologies , which fell 6.4% and 3.8% respectively. They were followed by online game developer The9  and solar panel maker JinkoSolar , which were down 2.7% and 1.8% respectively.From South Asia, the lone gainer was pharmaceutical company Dr. Reddy's Laboratories , which increased 2.2%.The decliners from South Asia were led by lenders HDFC Bank  and ICICI Bank , which lost 2.6% and 2.1% respectively. They were followed by IT firm Wipro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","LU0823039010.USD","LU1242518857.USD","BK4574","LU0231203729.USD","LU0797268264.HKD","LU2008162690.USD","NIOG","LU2065171311.SGD","IE00BYTNYM70.SGD","LU0828237940.HKD","LU2226246903.HKD","SGXZ90724238.SGD","LU2543165471.USD","HDB","LU1046422090.SGD","SE","BK4134","LU1102505929.USD","LU2177674079.SGD","LU1804176565.USD","LU1267930656.SGD","BK4526","BK4122","LU1868837722.USD","IE0034224299.USD","LU0048575426.USD","LU1481012133.USD","LU1770036033.HKD","SG9999013486.USD","LU1282648689.USD","LU0456842615.SGD","LU1868838027.USD","LU2125910849.SGD","BK4563","BK4077","LU0979878070.USD","WIT","LU0630378692.HKD","LU0181495838.USD","LU1861220207.SGD","NIO","BK4007","LU0516422440.USD","LU2152927971.USD","LU2360107671.USD","NCTY","BK4557","BK4554","SG9999014484.SGD","09866","SGXZ58947870.SGD","LU2045819591.USD","BK4220","BK4577","LU0572940350.SGD","SG9999014021.USD","LU0320764599.SGD","SG9999004360.SGD","LU0048597586.USD","LU1791710400.SGD","LU0823038988.USD","LU2065169927.USD","LU0348744763.USD","LU2065170008.USD","LU1839390173.USD","SG9999002406.SGD","SG9999013460.SGD","IE00BD6J9T35.USD","SG9999006266.SGD","LU0264606111.USD","LU0287143357.SGD","LU1791710582.SGD","LU0516423091.SGD","LU0348816934.USD","LU1508157978.USD","LU0708995666.HKD","LU0499858438.USD","BK4510","SG9999013478.USD","BK4116","BK4523","SG9999002414.USD","BK4532","LU0348814723.USD","BK4535","SG9999001135.SGD","SG9999002604.SGD","IE00B0JY6M65.USD","LU0066902890.USD","LU0390134368.USD","LU1861217088.USD","UXIN","LU0248272758.USD","LU1048588211.SGD","SG9999014492.USD","LU0251143458.SGD","EVS.SI","LU2279701549.SGD","LU0348788117.USD","SG9999014005.SGD","BK4505","LU0197773673.USD","LU0164881194.USD","LU0431992006.USD","BK4548","JKS","LU0516423174.USD","LU2065171402.SGD","LU0532188223.SGD","LU1805238398.USD","LU0821914370.USD","LU0541502299.USD","BK4534","IE0001KFT4U8.USD","LU0918141705.HKD","LU2663582299.SGD","LU0289960550.SGD","SG9999004220.SGD","LU0630378429.USD","HIMX","BK4551","BK4207","LU0210637038.USD","BK4607","LU0708995583.HKD","LU0541501648.USD","LU0589944569.HKD","BK4581","LU0264410563.USD","LU1854103824.USD","LU0516422952.EUR","SG9999005177.SGD","BK4148","BK4585","LU0048573645.USD","LU0052750758.USD","LU1242518931.SGD","LU1854104046.USD","BK4588","SG9999014039.USD","SG9999001051.SGD","NIO.SI","BK4099","LU0345775950.USD","LU0143863784.USD","BK4141","BK4023","LU0143863198.USD","BK4566","LU0499858602.USD","LU0536402901.SGD","BK4531","BK4504","FDNI","IE0031814969.USD","IE00B7N09G41.SGD","LU0516422366.SGD","LU0868486357.SGD","SG9999014013.SGD","LU0737861269.HKD","BK4555","09626","BK4503","LU1048596156.SGD","RDY","LU0251143029.SGD","LU0307460401.USD","BK4513","LU0197229882.USD","SG9999002620.SGD","BILI","LU0261945553.USD","BK4509","LU0251144936.SGD","LPL","IBN","BK4600","LU0197773160.USD","LU0261950470.USD","LU0441851309.USD","SG9999002679.SGD","LU2265009873.SGD","LU0345776255.USD","BK4519","BK4214","LU0531971678.HKD","LU1102505762.USD","LU0528227936.USD","LU0572939691.SGD","EDOG","LU0072462343.USD","LU0918141887.USD","LU2238330802.EUR","LU1105468828.SGD","VNET","BK4085","LU0175139822.USD","LU2125910500.SGD","BK4518","LU0261947096.USD","LU1868837565.USD","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130528913","title":"Geely and NIO Join Forces in the Battle for Energy Replenishment","url":"https://stock-news.laohu8.com/highlight/detail?id=1130528913","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130528913?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:33","pubTimestamp":1790584429,"startTime":"0","endTime":"0","summary":"\"United to survive.\"On September 28, when discussing the charging and battery-swapping cooperation between NIO and Geely, An Conghui, Chairman of Geely Automobile Group, joked. The two teams had...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK4574","NIO","IE00B0JY6N72.USD","00175","BK1119","BK4505","SG9999002828.SGD","NIO.SI","BK4585","BK4504","BK4555","BK4581","BK4588","BK4509","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","09866","BK4534","LU1861214812.USD","BK4548","BK4099","BK1521","BK1539","BK1589","LU0052750758.USD","BK4531","LU1861219969.SGD","EVS.SI","LU2360107325.USD","LU0708995583.HKD","BK4526","LU1282651121.HKD","GELYY","LU1282651048.USD","IE00BZ08YS42.EUR","BK4532","NIOG","LU1224444064.USD","LU0293314216.USD","LU0320764599.SGD","80175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199364153","title":"NIO Joins Geely Smart Charging Network, Accelerating the Shift from Scale Foundation and Technology Leadership to Inclusive Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=1199364153","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199364153?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:07","pubTimestamp":1790582859,"startTime":"0","endTime":"0","summary":"The automotive industry is the jewel in the crown of manufacturing and an important yardstick for measuring a nation's industrial strength.As the waves of electrification and intelligentization...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","LU0708995583.HKD","LU1224444064.USD","BK4532","BK4504","BK1119","LU1282651121.HKD","IE00BZ08YR35.GBP","BK4574","BK4581","LU1861214812.USD","BK4505","NIO.SI","LU0052750758.USD","09866","BK1589","EVS.SI","BK4509","BK4531","BK4534","BK1539","NIOG","00175","LU2360107325.USD","BK4588","LU0315179316.USD","LU0320764599.SGD","LU1282651048.USD","80175","NIO","LU1861219969.SGD","IE00BZ08YT58.USD","LU0293314216.USD","GELYY","BK4585","IE00B0JY6N72.USD","BK4099","BK4526","IE00BZ08YS42.EUR","BK4548","BK1521","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649064","title":"Geely Invests 640 Million Yuan in NIO Power, Injecting YiYi Interconnect to Secure 30% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649064","media":"Deep News","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649064?lang=en_us&edition=fundamental","pubTime":"2026-09-28 13:12","pubTimestamp":1790572362,"startTime":"0","endTime":"0","summary":"NIO Holding Co., Ltd. and Zhejiang Geely Holding Group Co., Ltd. today formally entered into a strategic cooperation on battery charging and swapping in Hangzhou. Unlike the typical simple technical...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK4588","BK4534","LU0293314216.USD","IE00BZ08YS42.EUR","80175","00175","BK4504","LU1861219969.SGD","SG9999002828.SGD","LU0708995583.HKD","BK4581","NIO.SI","BK4555","LU1861214812.USD","BK1539","LU1282651121.HKD","NIOG","BK4548","BK4585","BK4532","GELYY","BK4505","LU1224444064.USD","EVS.SI","BK4509","BK4531","LU2360107325.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1589","BK4574","IE00B0JY6N72.USD","LU0320764599.SGD","LU1282651048.USD","BK1119","09866","BK1521","BK4099","NIO","LU0052750758.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670928819","title":"Nio, Geely Form Charging, Battery-Swapping Partnership; Geely to Take 30% Stake in Nio Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2670928819","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670928819?lang=en_us&edition=fundamental","pubTime":"2026-09-28 10:53","pubTimestamp":1790564018,"startTime":"0","endTime":"0","summary":"Nio, Geely form charging, battery-swapping partnership; Geely to take 30% stake in Nio PowerNio entered a strategic partnership with Geely to jointly invest in charging infrastructure and battery swap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL4xxXwB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4534","NIO","00175","BK4574","BK4555","BK1589","LU1861219969.SGD","LU1282651121.HKD","BK4526","EVS.SI","BK4504","BK1119","BK4588","SG9999002828.SGD","09866","LU2360107325.USD","LU1861214812.USD","BK4585","LU0052750758.USD","BK4505","BK1521","IE00BZ08YT58.USD","BK4581","BK4548","80175","LU0320764599.SGD","NIOG","GELYY","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","BK4099","LU0315179316.USD","BK4509","BK4531","LU1282651048.USD","IE00B0JY6N72.USD","BK4532","NIO.SI","BK1539","LU0293314216.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}