HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

66.500

+1.9503.02%

Volume:1.13M

Turnover:74.09M

Market Cap:4.97B

PE:-12.20

High:67.000

Open:65.000

Low:63.000

Close:64.550

52wk High:657.500

52wk Low:61.000

Shares:74.68M

HK Float Shares:45.11M

Volume Ratio:4.90

T/O Rate:2.51%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-5.451

ROE:-28.81%

ROA:-9.26%

PB:3.43

PE(LYR):-12.20

PS:3.10

Loading ...

Overview Company News Filings

Stock Track | UNISOUND Soars 37.43% Intraday on Strong 2025 Results and Explosive Large Model Business Growth

UNISOUND Shares Surge Over 36% on Explosive Growth in Large Model Business and Continuous Upgrades to Proprietary "Shan Hai" Model

UNISOUND Updates Articles of Association: Clarifies Capital Structure, Shareholder Rights and Governance Mechanisms

Bulletin Express

Unisound AI shareholders approved articles of association amendments at extraordinary meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/09678/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":66.5,"timestamp":1791532800017,"preClose":64.55,"halted":0,"volume":1133863,"delay":0,"changeRate":0.030209140201394313,"floatShares":45109900,"shares":74675600,"eps":-5.451389422963736,"marketStatus":"Closing Auction","change":1.95,"latestTime":"10-09 16:03:30","open":65,"high":67,"low":63,"amount":74094445,"amplitude":0.061967,"askPrice":66.5,"askSize":10820,"bidPrice":66.5,"bidSize":3540,"shortable":3,"etf":0,"ttmEps":-4.337682287270358,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791533400000},"marketStatusCode":4,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":64.55,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":4.90164,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":45109900,"roa":"-9.26%","roe":"-28.81%","lyrEps":-5.451389,"volumeRatio":4.90164,"shares":74675600,"dividePrice":0,"high":67,"amplitude":0.061967,"preClose":64.55,"low":63,"week52Low":61,"pbRate":"3.43","psRate":"3.10","week52High":657.5,"institutionHeld":0,"latestPrice":66.5,"committee":-0.506964,"eps":-5.451389422963736,"divideRate":0,"volume":1133863,"delay":0,"ttmEps":-4.337682287270358,"open":65,"prevYearClose":404.4,"prevWeekClose":66.9,"prevMonthClose":68.1,"prevQuarterClose":68.1,"fiveDayClose":66.9,"twentyDayClose":78.5,"sixtyDayClose":73.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-26","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-10-08","current":-14.902116,"percent":0.866667,"low":-123.307639,"twenty":-43.287145,"median":-30.590225,"eighty":-17.265529,"high":-10.139018,"avg":-36.114695,"sd":24.337243,"marketCap":4820309528},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-13","current":-27.165774,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"marketCap":15210823003},{"date":"2026-02-20","current":-25.170799,"twenty":-75.979267,"median":-41.071586,"eighty":-29.97729,"marketCap":14073484068},{"date":"2026-02-27","current":-25.097418,"twenty":-75.249482,"median":-40.977668,"eighty":-28.732254,"marketCap":14186349764},{"date":"2026-03-06","current":-23.102615,"twenty":-73.04419,"median":-40.881967,"eighty":-27.165774,"marketCap":12953509087},{"date":"2026-03-13","current":-21.57867,"twenty":-65.136157,"median":-40.737814,"eighty":-25.930138,"marketCap":12154767240},{"date":"2026-03-20","current":-21.598802,"twenty":-60.565558,"median":-40.585256,"eighty":-24.957984,"marketCap":12120039333},{"date":"2026-03-27","current":-33.240918,"twenty":-60.34636,"median":-39.969662,"eighty":-24.298724,"marketCap":12293678865},{"date":"2026-04-02","current":-32.124053,"twenty":-59.664777,"median":-39.805315,"eighty":-24.491234,"marketCap":11937717825},{"date":"2026-04-10","current":-32.921473,"twenty":-59.379693,"median":-39.670766,"eighty":-24.696431,"marketCap":12328406772},{"date":"2026-04-17","current":-41.018696,"twenty":-59.166842,"median":-39.634238,"eighty":-24.942415,"marketCap":15367098582},{"date":"2026-04-24","current":-37.470888,"twenty":-58.482671,"median":-39.699723,"eighty":-25.013758,"marketCap":14038756162},{"date":"2026-04-30","current":-34.750723,"twenty":-57.12757,"median":-39.597711,"eighty":-25.112094,"marketCap":13022964900},{"date":"2026-05-08","current":-27.262571,"twenty":-55.410669,"median":-39.435987,"eighty":-25.18872,"marketCap":12884053274},{"date":"2026-05-15","current":-26.25659,"twenty":-55.144439,"median":-39.335503,"eighty":-25.394351,"marketCap":12441272467},{"date":"2026-05-22","current":-23.745665,"twenty":-53.441723,"median":-39.14938,"eighty":-25.112094,"marketCap":11225795743},{"date":"2026-05-29","current":-37.811086,"twenty":-48.70513,"median":-39.14938,"eighty":-25.097418,"marketCap":17937400759},{"date":"2026-06-05","current":-31.181964,"twenty":-48.345729,"median":-38.97553,"eighty":-25.170799,"marketCap":14814045379},{"date":"2026-06-12","current":-25.51251,"twenty":-47.886023,"median":-38.732992,"eighty":-25.260404,"marketCap":12112381184},{"date":"2026-06-18","current":-26.102287,"twenty":-47.317365,"median":-38.429489,"eighty":-25.242483,"marketCap":12418551115},{"date":"2026-06-26","current":-18.922082,"twenty":-47.058395,"median":-37.538147,"eighty":-24.952794,"marketCap":8961071160},{"date":"2026-07-03","current":-11.848974,"twenty":-46.237458,"median":-37.032905,"eighty":-24.625754,"marketCap":5615604593},{"date":"2026-07-10","current":-10.664559,"twenty":-45.669745,"median":-36.102044,"eighty":-24.026859,"marketCap":5048070086},{"date":"2026-07-17","current":-10.343781,"twenty":-45.452184,"median":-35.417618,"eighty":-23.669078,"marketCap":4913654019},{"date":"2026-07-24","current":-11.166573,"twenty":-45.281856,"median":-34.978876,"eighty":-23.067141,"marketCap":5305700882},{"date":"2026-07-31","current":-11.835616,"twenty":-45.15096,"median":-34.131614,"eighty":-22.972596,"marketCap":5634273491},{"date":"2026-08-07","current":-11.875304,"twenty":-44.980968,"median":-33.859196,"eighty":-22.568717,"marketCap":5664143729},{"date":"2026-08-14","current":-11.641378,"twenty":-44.922123,"median":-33.380341,"eighty":-22.183381,"marketCap":5559597898},{"date":"2026-08-21","current":-11.506494,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"marketCap":5507324983},{"date":"2026-08-28","current":-10.139018,"twenty":-44.67875,"median":-32.738,"eighty":-21.368594,"marketCap":4853913545},{"date":"2026-09-04","current":-20.650546,"twenty":-44.412074,"median":-32.342509,"eighty":-20.897028,"marketCap":6422100998},{"date":"2026-09-11","current":-17.265529,"twenty":-44.078322,"median":-32.173891,"eighty":-20.637254,"marketCap":5376642696},{"date":"2026-09-18","current":-17.386691,"twenty":-43.861727,"median":-31.785756,"eighty":-20.240972,"marketCap":5421448051},{"date":"2026-09-25","current":-16.412129,"twenty":-43.741748,"median":-31.392734,"eighty":-18.93324,"marketCap":5107810561},{"date":"2026-10-02","current":-16.035308,"twenty":-43.595238,"median":-31.009731,"eighty":-18.653886,"marketCap":4995797171},{"date":"2026-10-08","current":-15.452752,"twenty":-43.287145,"median":-30.590225,"eighty":-17.265529,"marketCap":4820309528}],"updateTime":1791503602754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128221064","title":"Stock Track | UNISOUND Soars 37.43% Intraday on Strong 2025 Results and Explosive Large Model Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128221064","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128221064?lang=en_us&edition=fundamental","pubTime":"2026-04-14 11:57","pubTimestamp":1776139026,"startTime":"0","endTime":"0","summary":"UNISOUND's stock price soared 37.43% during the intraday trading session on Tuesday, marking a significant upward movement.The surge followed the company's release of its 2025 financial results,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194290362","title":"UNISOUND Shares Surge Over 36% on Explosive Growth in Large Model Business and Continuous Upgrades to Proprietary \"Shan Hai\" Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1194290362","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194290362?lang=en_us&edition=fundamental","pubTime":"2026-04-14 11:54","pubTimestamp":1776138871,"startTime":"0","endTime":"0","summary":"UNISOUND (09678) saw its shares rise more than 36% before the midday break. At the time of writing, the stock was up 36.29%, trading at HK$383, with a turnover of HK$929 million. The surge follows...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678","BK4585","BK1109","VXUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199375735","title":"UNISOUND Updates Articles of Association: Clarifies Capital Structure, Shareholder Rights and Governance Mechanisms","url":"https://stock-news.laohu8.com/highlight/detail?id=1199375735","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199375735?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:21","pubTimestamp":1775658107,"startTime":"0","endTime":"0","summary":"Unisound AI Technology Co., Ltd. (UNISOUND) has released a revised edition of its Articles of Association, effective April 2026. Key points are as follows: Capital & Share Structure   • Registered...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625471889","title":"Unisound AI shareholders approved articles of association amendments at extraordinary meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2625471889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625471889?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:13","pubTimestamp":1775657600,"startTime":"0","endTime":"0","summary":"Unisound AI Technology held an extraordinary general meeting on April 8, 2026.Meeting also authorized handling changes tied to those amendments with industry and commerce authorities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisound Ai Technology Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDLc227M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678","BK1109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":164,"code":"91000000","status":"200"}]}}