SHENZHOU INTL

34.660

+0.2400.70%

Volume:1.19M

Turnover:41.43M

Market Cap:52.09B

PE:7.63

High:35.020

Open:35.000

Low:34.500

Close:34.420

52wk High:69.476

52wk Low:33.140

Shares:1.50B

HK Float Shares:1.50B

Volume Ratio:0.57

T/O Rate:0.08%

Dividend:2.08

Dividend Rate:6.00%

EPS(LYR):4.541

ROE:12.26%

ROA:5.51%

PB:1.19

PE(LYR):7.63

PS:1.47

Loading ...

Overview Company News Filings

Shenzhou International Group Holdings Stock Slides 2.3% in Hong Kong

Dow Jones

·

Apr 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/02313/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","market":"HK","secType":"STK","nameCN":"SHENZHOU INTL","latestPrice":34.66,"timestamp":1791517101401,"preClose":34.42,"halted":0,"volume":1193798,"delay":0,"changeRate":0.006972690296339189,"floatShares":1503000000,"shares":1503000000,"eps":4.540611399408283,"marketStatus":"Trading","change":0.24,"latestTime":"10-09 11:38:30","open":35,"high":35.02,"low":34.5,"amount":41430834,"amplitude":0.015107,"askPrice":34.68,"askSize":21400,"bidPrice":34.66,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":3.549255851058653,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791518400000},"marketStatusCode":2,"adr":0,"listingDate":1132761600000,"exchange":"SEHK","adjPreClose":34.42,"dividendRate":0.059965,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":0.566156,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHZ.HK","impliedVol":0.3086,"impliedVolPercentile":0.1911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","floatShares":1503000000,"roa":"5.51%","roe":"12.26%","lyrEps":4.540611,"volumeRatio":0.566156,"shares":1503000000,"dividePrice":2.0784,"high":35.02,"amplitude":0.015107,"preClose":34.42,"low":34.5,"week52Low":33.14,"pbRate":"1.19","psRate":"1.47","week52High":69.476,"institutionHeld":0,"latestPrice":34.66,"committee":-0.739837,"eps":4.540611399408283,"divideRate":0.059965,"volume":1193798,"delay":0,"ttmEps":3.549255851058653,"open":35,"prevYearClose":58.245,"prevWeekClose":33.98,"prevMonthClose":34.84,"prevQuarterClose":34.84,"fiveDayClose":33.98,"twentyDayClose":35.26,"sixtyDayClose":43.926,"dividendGrowthYears":3,"dividendGrowthRate":0.14163090128755368,"fiveYearAvgDividendRate":0.029137840530093655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02313\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"02313","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-09-24"},{"date":"2026-08-25","symbol":"02313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-06-03","symbol":"02313","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-04","currency":"HKD","dateTimestamp":1780416000000,"payDate":"2026-06-23"},{"market":"HK","date":"2026-03-30","symbol":"02313","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-09","symbol":"02313","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02313\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-26","value":0.7,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-27","value":0.85,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.85,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.4545,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1770739200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02313","date":"2026-10-07","current":9.706841,"percent":0.027665,"low":8.795645,"twenty":12.749573,"median":21.805214,"eighty":31.421562,"high":44.591844,"avg":21.951578,"sd":9.466746,"marketCap":51036310458},"quantilePoints":[{"date":"2021-10-15","current":42.125877,"twenty":39.486855,"median":42.288826,"eighty":44.962907,"marketCap":245476217430},{"date":"2021-10-22","current":44.181958,"twenty":39.498285,"median":42.306072,"eighty":44.849226,"marketCap":259305863482},{"date":"2021-10-29","current":43.084696,"twenty":39.506096,"median":42.378684,"eighty":44.692074,"marketCap":252240718216},{"date":"2021-11-05","current":40.937465,"twenty":39.536219,"median":42.366754,"eighty":44.632313,"marketCap":240064616800},{"date":"2021-11-12","current":43.654122,"twenty":39.608412,"median":42.326183,"eighty":44.616941,"marketCap":257051029887},{"date":"2021-11-19","current":42.182087,"twenty":39.753873,"median":42.346293,"eighty":44.596985,"marketCap":248031695505},{"date":"2021-11-26","current":39.638476,"twenty":39.753873,"median":42.297982,"eighty":44.589477,"marketCap":233149793774},{"date":"2021-12-03","current":39.33574,"twenty":39.506096,"median":42.283071,"eighty":44.579419,"marketCap":231796893617},{"date":"2021-12-10","current":40.287332,"twenty":39.506096,"median":42.18293,"eighty":44.53376,"marketCap":237809783205},{"date":"2021-12-17","current":38.200053,"twenty":39.486855,"median":42.125877,"eighty":44.444027,"marketCap":225333037310},{"date":"2021-12-24","current":38.341821,"twenty":39.330872,"median":42.010388,"eighty":44.34636,"marketCap":226385292988},{"date":"2021-12-31","current":38.080772,"twenty":39.197206,"median":41.972914,"eighty":44.269575,"marketCap":225333037310},{"date":"2022-01-07","current":36.007325,"twenty":35.74923,"median":36.687694,"eighty":37.972439,"marketCap":212255002456},{"date":"2022-01-14","current":38.193725,"twenty":35.902372,"median":36.745513,"eighty":37.972439,"marketCap":225633681789},{"date":"2022-01-21","current":40.162866,"twenty":36.308834,"median":37.679989,"eighty":38.241758,"marketCap":237809783205},{"date":"2022-01-28","current":35.63331,"twenty":35.972658,"median":37.607479,"eighty":38.372266,"marketCap":210451135580},{"date":"2022-02-04","current":36.974957,"twenty":36.007325,"median":37.254963,"eighty":38.270412,"marketCap":218267892044},{"date":"2022-02-11","current":37.307041,"twenty":36.007325,"median":36.969902,"eighty":38.222656,"marketCap":220673047879},{"date":"2022-02-18","current":36.922395,"twenty":36.084342,"median":36.946148,"eighty":38.193725,"marketCap":219470469962},{"date":"2022-02-25","current":33.325023,"twenty":35.744942,"median":36.848187,"eighty":38.080772,"marketCap":198575678643},{"date":"2022-03-04","current":27.915725,"twenty":35.362088,"median":36.627112,"eighty":37.900217,"marketCap":166406719347},{"date":"2022-03-11","current":24.750479,"twenty":33.325023,"median":36.50984,"eighty":37.859617,"marketCap":147315794906},{"date":"2022-03-18","current":25.179196,"twenty":28.367522,"median":36.318542,"eighty":37.679989,"marketCap":149269984022},{"date":"2022-03-25","current":27.865838,"twenty":27.865838,"median":36.007325,"eighty":37.534969,"marketCap":165204141430},{"date":"2022-04-01","current":40.1191,"twenty":27.721721,"median":36.045834,"eighty":37.822195,"marketCap":166557041587},{"date":"2022-04-08","current":37.532027,"twenty":27.837015,"median":36.318542,"eighty":37.867737,"marketCap":155884162568},{"date":"2022-04-14","current":37.122922,"twenty":27.89577,"median":36.318542,"eighty":37.837164,"marketCap":153929973452},{"date":"2022-04-22","current":39.677183,"twenty":27.963961,"median":36.346942,"eighty":37.883977,"marketCap":161446085437},{"date":"2022-04-29","current":40.889438,"twenty":28.168797,"median":36.50984,"eighty":38.25131,"marketCap":163700919033},{"date":"2022-05-06","current":36.915645,"twenty":28.496069,"median":36.566531,"eighty":38.503872,"marketCap":146564183707},{"date":"2022-05-13","current":39.245924,"twenty":29.010255,"median":36.566531,"eighty":38.525048,"marketCap":153028040014},{"date":"2022-05-20","current":40.071561,"twenty":31.00908,"median":36.825759,"eighty":39.245924,"marketCap":158439640643},{"date":"2022-05-27","current":38.317929,"twenty":32.079372,"median":36.905238,"eighty":39.078155,"marketCap":151374495377},{"date":"2022-06-02","current":40.119339,"twenty":32.862597,"median":36.922395,"eighty":39.371483,"marketCap":159341574082},{"date":"2022-06-10","current":39.819312,"twenty":33.271699,"median":37.011655,"eighty":39.693444,"marketCap":157086740486},{"date":"2022-06-17","current":34.446225,"twenty":33.802114,"median":36.974957,"eighty":39.677225,"marketCap":135740982449},{"date":"2022-06-24","current":36.665325,"twenty":34.341257,"median":36.91902,"eighty":39.660035,"marketCap":145060961310},{"date":"2022-06-30","current":36.176679,"twenty":34.595884,"median":36.91902,"eighty":39.54079,"marketCap":142881288834},{"date":"2022-07-08","current":33.192807,"twenty":34.35632,"median":36.848187,"eighty":39.39465,"marketCap":131231315258},{"date":"2022-07-15","current":31.776329,"twenty":33.139045,"median":36.724747,"eighty":39.289393,"marketCap":124466814471},{"date":"2022-07-22","current":32.330776,"twenty":32.780815,"median":36.566531,"eighty":39.247599,"marketCap":126721648067},{"date":"2022-07-29","current":31.621044,"twenty":32.077302,"median":36.511343,"eighty":39.145263,"marketCap":124091008872},{"date":"2022-08-05","current":31.298558,"twenty":31.853569,"median":36.36178,"eighty":39.048084,"marketCap":122512625355},{"date":"2022-08-12","current":32.099682,"twenty":31.689198,"median":36.318542,"eighty":38.790116,"marketCap":125819714628},{"date":"2022-08-19","current":32.579188,"twenty":31.71553,"median":36.176679,"eighty":38.56763,"marketCap":126421003587},{"date":"2022-08-26","current":31.396003,"twenty":31.71553,"median":36.044729,"eighty":38.46152,"marketCap":125894875748},{"date":"2022-09-02","current":28.593363,"twenty":31.53084,"median":35.920658,"eighty":38.38371,"marketCap":114244902172},{"date":"2022-09-09","current":28.003951,"twenty":30.981685,"median":35.788398,"eighty":38.334786,"marketCap":111463940737},{"date":"2022-09-16","current":27.655227,"twenty":30.377172,"median":35.706032,"eighty":38.298922,"marketCap":109058784902},{"date":"2022-09-23","current":26.991697,"twenty":30.020576,"median":35.522054,"eighty":38.25131,"marketCap":104398795471},{"date":"2022-09-30","current":23.798174,"twenty":28.880065,"median":35.223416,"eighty":38.211084,"marketCap":92222694055},{"date":"2022-10-07","current":25.370661,"twenty":28.194036,"median":35.137102,"eighty":38.171134,"marketCap":98310744763},{"date":"2022-10-14","current":23.99587,"twenty":27.967732,"median":34.761856,"eighty":38.063339,"marketCap":91997210696},{"date":"2022-10-21","current":22.345282,"twenty":27.726439,"median":34.61258,"eighty":37.974928,"marketCap":85082387670},{"date":"2022-10-28","current":22.146336,"twenty":27.226337,"median":34.221463,"eighty":37.892097,"marketCap":84180454232},{"date":"2022-11-04","current":23.107889,"twenty":26.877179,"median":33.346053,"eighty":37.852133,"marketCap":88690121423},{"date":"2022-11-11","current":25.873507,"twenty":26.387296,"median":33.29972,"eighty":37.818698,"marketCap":100189772760},{"date":"2022-11-18","current":26.215646,"twenty":26.387296,"median":33.084231,"eighty":37.779766,"marketCap":101166867318},{"date":"2022-11-25","current":24.992123,"twenty":26.053848,"median":32.589742,"eighty":37.669781,"marketCap":95680105569},{"date":"2022-12-02","current":28.119191,"twenty":26.053848,"median":32.347605,"eighty":37.626545,"marketCap":109509751621},{"date":"2022-12-09","current":33.138014,"twenty":26.096732,"median":32.220812,"eighty":37.604748,"marketCap":130254220700},{"date":"2022-12-16","current":30.148857,"twenty":26.221053,"median":32.125427,"eighty":37.551807,"marketCap":118228441524},{"date":"2022-12-23","current":33.071028,"twenty":26.249821,"median":32.099682,"eighty":37.534744,"marketCap":129728092861},{"date":"2022-12-30","current":33.241979,"twenty":26.271243,"median":32.185992,"eighty":37.534068,"marketCap":131982926456},{"date":"2023-01-06","current":34.290554,"twenty":26.326841,"median":32.347605,"eighty":37.532753,"marketCap":137544849325},{"date":"2023-01-13","current":37.214015,"twenty":26.443599,"median":32.589742,"eighty":37.397035,"marketCap":152126106576},{"date":"2023-01-20","current":37.75866,"twenty":26.527906,"median":32.895202,"eighty":37.534293,"marketCap":153028040014},{"date":"2023-01-27","current":39.716359,"twenty":26.546575,"median":33.064715,"eighty":37.556016,"marketCap":160995118718},{"date":"2023-02-03","current":36.837054,"twenty":26.630664,"median":33.110059,"eighty":37.534969,"marketCap":150096756340},{"date":"2023-02-10","current":34.758585,"twenty":26.871187,"median":33.210957,"eighty":37.533843,"marketCap":140776777479},{"date":"2023-02-17","current":33.704109,"twenty":26.901145,"median":33.273659,"eighty":37.532027,"marketCap":135214854610},{"date":"2023-02-24","current":32.717723,"twenty":26.960057,"median":33.257819,"eighty":37.497291,"marketCap":129652931741},{"date":"2023-03-03","current":33.714203,"twenty":26.991697,"median":33.273659,"eighty":37.307041,"marketCap":134463243411},{"date":"2023-03-10","current":30.794335,"twenty":31.067724,"median":31.776528,"eighty":32.895245,"marketCap":121911336396},{"date":"2023-03-17","current":30.405224,"twenty":28.165962,"median":31.694585,"eighty":38.352772,"marketCap":121535530797},{"date":"2023-03-24","current":31.770383,"twenty":28.185241,"median":31.700513,"eighty":38.352772,"marketCap":128450353823},{"date":"2023-03-31","current":23.762783,"twenty":28.199475,"median":31.699979,"eighty":38.349121,"marketCap":123865525512},{"date":"2023-04-06","current":22.768128,"twenty":28.191607,"median":31.699445,"eighty":38.345471,"marketCap":118604247123},{"date":"2023-04-14","current":24.388892,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":127172614786},{"date":"2023-04-21","current":22.252616,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":115973607928},{"date":"2023-04-28","current":21.751178,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":112516196415},{"date":"2023-05-05","current":21.831617,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":113117485374},{"date":"2023-05-12","current":19.689751,"twenty":28.137354,"median":31.700513,"eighty":38.352772,"marketCap":101317189557},{"date":"2023-05-19","current":18.963153,"twenty":28.070478,"median":31.700513,"eighty":38.352772,"marketCap":96206233408},{"date":"2023-05-25","current":18.461338,"twenty":27.963897,"median":31.699979,"eighty":38.349121,"marketCap":93274949733},{"date":"2023-06-02","current":19.837711,"twenty":27.876154,"median":31.700513,"eighty":38.352772,"marketCap":99889128280},{"date":"2023-06-09","current":20.419462,"twenty":27.805513,"median":31.700513,"eighty":38.352772,"marketCap":102670089715},{"date":"2023-06-16","current":23.747087,"twenty":27.67102,"median":31.690219,"eighty":38.352772,"marketCap":118829730482},{"date":"2023-06-23","current":22.367053,"twenty":27.564979,"median":31.675397,"eighty":38.352772,"marketCap":111313618497},{"date":"2023-06-30","current":22.784594,"twenty":27.400792,"median":31.639623,"eighty":38.352772,"marketCap":112365874175},{"date":"2023-07-07","current":22.936022,"twenty":27.334538,"median":31.627216,"eighty":38.349121,"marketCap":112892002014},{"date":"2023-07-14","current":24.485945,"twenty":27.290012,"median":31.566095,"eighty":38.349121,"marketCap":122211980876},{"date":"2023-07-21","current":23.677388,"twenty":27.163561,"median":31.531436,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-07-28","current":23.914796,"twenty":27.01783,"median":31.483258,"eighty":38.349121,"marketCap":118679408243},{"date":"2023-08-04","current":24.419443,"twenty":26.919084,"median":31.453234,"eighty":38.349121,"marketCap":121385208557},{"date":"2023-08-11","current":23.721761,"twenty":26.786427,"median":31.394137,"eighty":38.352772,"marketCap":117251346966},{"date":"2023-08-18","current":22.851346,"twenty":26.591098,"median":31.277801,"eighty":38.352772,"marketCap":112140390816},{"date":"2023-08-25","current":23.02377,"twenty":26.45388,"median":31.245381,"eighty":38.352772,"marketCap":113042324254},{"date":"2023-09-01","current":25.90598,"twenty":26.244757,"median":31.214748,"eighty":38.352772,"marketCap":121009402958},{"date":"2023-09-08","current":24.830592,"twenty":26.043251,"median":31.136021,"eighty":38.352772,"marketCap":114620707771},{"date":"2023-09-15","current":23.46008,"twenty":25.934398,"median":31.136021,"eighty":38.352772,"marketCap":109133946022},{"date":"2023-09-22","current":23.141176,"twenty":25.778768,"median":31.131442,"eighty":38.352772,"marketCap":107179756906},{"date":"2023-09-29","current":24.300374,"twenty":25.635694,"median":31.059123,"eighty":38.349121,"marketCap":112741679775},{"date":"2023-10-06","current":23.534032,"twenty":25.531498,"median":31.043694,"eighty":38.349121,"marketCap":109133946022},{"date":"2023-10-13","current":24.673032,"twenty":25.463759,"median":31.043694,"eighty":38.349121,"marketCap":114244902172},{"date":"2023-10-20","current":24.954967,"twenty":25.40343,"median":31.032565,"eighty":38.345471,"marketCap":115372318969},{"date":"2023-10-27","current":25.827684,"twenty":25.287818,"median":31.043694,"eighty":38.349121,"marketCap":119355858321},{"date":"2023-11-03","current":27.511177,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":127473259265},{"date":"2023-11-10","current":26.348756,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122061658636},{"date":"2023-11-17","current":26.20972,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122512625355},{"date":"2023-11-24","current":25.03881,"twenty":25.267243,"median":31.043694,"eighty":38.349121,"marketCap":118002958164},{"date":"2023-12-01","current":25.110121,"twenty":25.230513,"median":31.043694,"eighty":38.349121,"marketCap":118829730482},{"date":"2023-12-08","current":24.956872,"twenty":25.162537,"median":30.975398,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-12-15","current":27.271158,"twenty":25.120875,"median":30.924689,"eighty":38.349121,"marketCap":129277126142},{"date":"2023-12-22","current":24.750838,"twenty":25.113633,"median":30.903914,"eighty":38.349121,"marketCap":117251346966},{"date":"2023-12-29","current":25.377096,"twenty":25.106617,"median":30.903914,"eighty":38.349121,"marketCap":120859080718},{"date":"2024-01-05","current":24.110998,"twenty":25.03586,"median":30.903914,"eighty":38.349121,"marketCap":114019418812},{"date":"2024-01-12","current":24.257025,"twenty":25.015958,"median":30.903914,"eighty":38.349121,"marketCap":114771030010},{"date":"2024-01-19","current":22.111094,"twenty":24.968559,"median":30.903914,"eighty":38.349121,"marketCap":104473956591},{"date":"2024-01-26","current":22.756413,"twenty":24.93572,"median":30.903914,"eighty":38.349121,"marketCap":107104595786},{"date":"2024-02-02","current":21.810086,"twenty":24.87203,"median":30.903914,"eighty":38.349121,"marketCap":102519767475},{"date":"2024-02-09","current":20.446199,"twenty":24.831134,"median":30.841974,"eighty":38.337043,"marketCap":96582039007},{"date":"2024-02-16","current":22.334832,"twenty":24.784717,"median":30.899043,"eighty":38.345471,"marketCap":105526212269},{"date":"2024-02-23","current":22.037398,"twenty":24.749027,"median":30.841974,"eighty":38.345471,"marketCap":103572023153},{"date":"2024-03-01","current":20.489357,"twenty":24.673032,"median":30.840368,"eighty":38.341821,"marketCap":96356555647},{"date":"2024-03-08","current":20.288547,"twenty":24.646924,"median":30.806725,"eighty":38.341821,"marketCap":95454622209},{"date":"2024-03-15","current":21.729577,"twenty":24.594383,"median":30.770059,"eighty":38.341821,"marketCap":102143961876},{"date":"2024-03-22","current":20.389129,"twenty":24.476205,"median":30.681846,"eighty":38.341821,"marketCap":95755266688},{"date":"2024-03-28","current":22.579013,"twenty":24.421249,"median":30.675033,"eighty":38.341821,"marketCap":111388779617},{"date":"2024-04-05","current":22.189561,"twenty":24.391118,"median":30.686031,"eighty":38.352772,"marketCap":109434590501},{"date":"2024-04-12","current":21.765721,"twenty":24.321961,"median":30.681846,"eighty":38.349121,"marketCap":107405240265},{"date":"2024-04-19","current":22.333117,"twenty":24.298916,"median":30.681846,"eighty":38.349121,"marketCap":110111040580},{"date":"2024-04-26","current":23.612276,"twenty":24.243646,"median":30.675033,"eighty":38.341821,"marketCap":116274252407},{"date":"2024-05-03","current":25.354551,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":124767458951},{"date":"2024-05-10","current":26.269709,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":129577770621},{"date":"2024-05-17","current":24.767059,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":121986497516},{"date":"2024-05-24","current":23.416614,"twenty":24.157819,"median":30.675033,"eighty":38.341821,"marketCap":115071674490},{"date":"2024-05-31","current":23.897027,"twenty":24.110998,"median":30.675033,"eighty":38.341821,"marketCap":117551991445},{"date":"2024-06-07","current":25.487136,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":125218425670},{"date":"2024-06-14","current":25.709572,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":126195520228},{"date":"2024-06-21","current":24.305774,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":119055213842},{"date":"2024-06-28","current":23.471561,"twenty":24.067698,"median":30.66016,"eighty":38.341821,"marketCap":114921352250},{"date":"2024-07-05","current":22.478633,"twenty":24.016709,"median":30.630219,"eighty":38.341821,"marketCap":110035879460},{"date":"2024-07-12","current":23.043599,"twenty":23.95961,"median":30.563508,"eighty":38.341821,"marketCap":112967163134},{"date":"2024-07-19","current":21.663338,"twenty":23.897027,"median":30.482556,"eighty":38.341821,"marketCap":106202662348},{"date":"2024-07-26","current":20.025134,"twenty":23.862289,"median":30.432524,"eighty":38.341821,"marketCap":98536228123},{"date":"2024-08-02","current":19.547735,"twenty":23.811211,"median":30.396766,"eighty":38.341821,"marketCap":96131072288},{"date":"2024-08-09","current":18.841384,"twenty":23.76262,"median":30.309072,"eighty":38.341821,"marketCap":93274949733},{"date":"2024-08-16","current":19.122418,"twenty":23.732963,"median":30.226519,"eighty":38.341821,"marketCap":94703011011},{"date":"2024-08-23","current":20.084709,"twenty":23.702695,"median":30.147264,"eighty":38.341821,"marketCap":99889128280},{"date":"2024-08-30","current":16.435064,"twenty":23.640215,"median":30.088121,"eighty":38.341821,"marketCap":96807522366},{"date":"2024-09-06","current":15.904239,"twenty":23.598137,"median":30.005994,"eighty":38.341821,"marketCap":93725916452},{"date":"2024-09-13","current":14.321971,"twenty":23.534032,"median":29.9367,"eighty":38.341821,"marketCap":84180454232},{"date":"2024-09-20","current":16.155994,"twenty":23.476115,"median":29.879069,"eighty":38.345471,"marketCap":95529783329},{"date":"2024-09-27","current":18.308487,"twenty":23.459341,"median":29.872435,"eighty":38.345471,"marketCap":108908462662},{"date":"2024-10-04","current":17.313131,"twenty":23.422942,"median":29.872435,"eighty":38.345471,"marketCap":102519767475},{"date":"2024-10-10","current":16.844321,"twenty":23.390973,"median":29.87162,"eighty":38.341821,"marketCap":99137517082},{"date":"2024-10-18","current":16.078934,"twenty":23.332279,"median":29.754543,"eighty":38.345471,"marketCap":94101722052},{"date":"2024-10-25","current":15.848772,"twenty":23.238638,"median":29.660242,"eighty":38.345471,"marketCap":92748821894},{"date":"2024-11-01","current":15.427383,"twenty":23.177087,"median":29.563031,"eighty":38.345471,"marketCap":90343666059},{"date":"2024-11-08","current":15.648629,"twenty":23.121727,"median":29.512338,"eighty":38.345471,"marketCap":90944955018},{"date":"2024-11-15","current":14.62105,"twenty":23.01262,"median":29.26653,"eighty":38.345471,"marketCap":84330776471},{"date":"2024-11-22","current":15.907265,"twenty":22.920778,"median":29.169348,"eighty":38.345471,"marketCap":91696566217},{"date":"2024-11-29","current":15.524935,"twenty":22.848031,"median":28.966349,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-06","current":15.496204,"twenty":22.781301,"median":28.866762,"eighty":38.345471,"marketCap":89065927022},{"date":"2024-12-13","current":15.575785,"twenty":22.733134,"median":28.600456,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-20","current":15.911825,"twenty":22.644592,"median":28.367522,"eighty":38.345471,"marketCap":90869793898},{"date":"2024-12-27","current":16.464205,"twenty":22.568962,"median":28.150664,"eighty":38.345471,"marketCap":93951399812},{"date":"2025-01-03","current":16.36915,"twenty":22.499368,"median":28.061004,"eighty":38.345471,"marketCap":93500433093},{"date":"2025-01-10","current":15.652105,"twenty":22.427829,"median":27.912861,"eighty":38.345471,"marketCap":89065927022},{"date":"2025-01-17","current":15.111569,"twenty":22.373682,"median":27.745312,"eighty":38.345471,"marketCap":86059482228},{"date":"2025-01-24","current":15.187974,"twenty":22.334489,"median":27.511177,"eighty":38.345471,"marketCap":87036576786},{"date":"2025-01-28","current":15.311602,"twenty":22.332478,"median":27.468772,"eighty":38.341821,"marketCap":88163993584},{"date":"2025-02-07","current":15.693384,"twenty":22.256832,"median":27.261646,"eighty":38.349121,"marketCap":89892699340},{"date":"2025-02-14","current":16.033471,"twenty":22.190179,"median":27.08274,"eighty":38.349121,"marketCap":91621405097},{"date":"2025-02-21","current":15.435847,"twenty":22.139602,"median":26.95639,"eighty":38.349121,"marketCap":88690121423},{"date":"2025-02-28","current":14.90941,"twenty":22.101967,"median":26.781292,"eighty":38.349121,"marketCap":85383032149},{"date":"2025-03-07","current":16.653724,"twenty":22.026734,"median":26.577265,"eighty":38.352772,"marketCap":95755266688},{"date":"2025-03-14","current":15.40628,"twenty":21.95266,"median":26.499902,"eighty":38.352772,"marketCap":88614960303},{"date":"2025-03-21","current":14.863291,"twenty":21.880731,"median":26.499902,"eighty":38.352772,"marketCap":85458193269},{"date":"2025-03-28","current":13.50435,"twenty":21.832944,"median":26.499902,"eighty":38.352772,"marketCap":90193343820},{"date":"2025-04-03","current":11.947196,"twenty":21.814858,"median":26.499902,"eighty":38.352772,"marketCap":79821109280},{"date":"2025-04-11","current":10.999414,"twenty":21.756995,"median":26.499902,"eighty":38.352772,"marketCap":72831125134},{"date":"2025-04-17","current":11.347619,"twenty":21.692987,"median":26.4884,"eighty":38.349121,"marketCap":75236280969},{"date":"2025-04-25","current":11.9706,"twenty":21.651069,"median":26.523238,"eighty":38.356422,"marketCap":79520464801},{"date":"2025-05-02","current":12.441987,"twenty":21.611554,"median":26.499902,"eighty":38.352772,"marketCap":82827554074},{"date":"2025-05-09","current":12.893411,"twenty":21.503489,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-16","current":12.711082,"twenty":21.44123,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-05-23","current":12.750787,"twenty":21.234055,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-30","current":12.6177,"twenty":21.106162,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-06-06","current":11.770776,"twenty":20.687915,"median":26.474412,"eighty":38.356422,"marketCap":80347237119},{"date":"2025-06-13","current":11.821157,"twenty":20.495876,"median":26.37837,"eighty":38.356422,"marketCap":80723042718},{"date":"2025-06-20","current":11.612779,"twenty":20.421559,"median":26.37837,"eighty":38.356422,"marketCap":79144659202},{"date":"2025-06-27","current":12.097231,"twenty":20.312437,"median":26.281103,"eighty":38.352772,"marketCap":82677231835},{"date":"2025-07-04","current":12.327598,"twenty":20.207137,"median":26.281103,"eighty":38.352772,"marketCap":84255615351},{"date":"2025-07-11","current":12.659262,"twenty":20.041389,"median":26.281103,"eighty":38.352772,"marketCap":86435287827},{"date":"2025-07-18","current":12.481908,"twenty":19.680975,"median":26.281103,"eighty":38.352772,"marketCap":85157548790},{"date":"2025-07-25","current":12.700122,"twenty":19.361232,"median":26.281103,"eighty":38.352772,"marketCap":86961415666},{"date":"2025-08-01","current":12.392508,"twenty":19.091505,"median":26.281103,"eighty":38.352772,"marketCap":84330776471},{"date":"2025-08-08","current":12.449726,"twenty":18.964837,"median":26.281103,"eighty":38.352772,"marketCap":84932065430},{"date":"2025-08-15","current":12.755293,"twenty":18.849068,"median":26.231203,"eighty":38.352772,"marketCap":86886254546},{"date":"2025-08-22","current":13.548088,"twenty":18.646911,"median":26.104361,"eighty":38.352772,"marketCap":91997210696},{"date":"2025-08-29","current":13.025732,"twenty":18.474468,"median":25.936674,"eighty":38.352772,"marketCap":92373016295},{"date":"2025-09-05","current":12.550631,"twenty":17.301682,"median":25.873507,"eighty":38.352772,"marketCap":88915604782},{"date":"2025-09-12","current":12.750471,"twenty":16.487849,"median":25.812619,"eighty":38.352772,"marketCap":90493988299},{"date":"2025-09-19","current":13.141041,"twenty":16.368249,"median":25.647867,"eighty":38.352772,"marketCap":93199788614},{"date":"2025-09-26","current":12.643966,"twenty":16.221435,"median":25.493212,"eighty":38.352772,"marketCap":89441732621},{"date":"2025-10-03","current":14.097845,"twenty":16.168526,"median":25.418151,"eighty":38.349121,"marketCap":99964289400},{"date":"2025-10-10","current":13.640727,"twenty":16.097197,"median":25.3633,"eighty":38.352772,"marketCap":96582039007},{"date":"2025-10-17","current":13.438882,"twenty":16.062322,"median":25.306486,"eighty":38.352772,"marketCap":95078816610},{"date":"2025-10-24","current":14.687128,"twenty":15.971273,"median":25.16321,"eighty":38.352772,"marketCap":103947828752},{"date":"2025-10-31","current":14.230493,"twenty":15.909089,"median":25.065502,"eighty":38.352772,"marketCap":100866222838},{"date":"2025-11-07","current":13.772522,"twenty":15.847855,"median":25.009354,"eighty":38.352772,"marketCap":97559133565},{"date":"2025-11-14","current":15.151405,"twenty":15.726648,"median":24.972377,"eighty":38.352772,"marketCap":107630723625},{"date":"2025-11-21","current":14.142257,"twenty":15.684595,"median":24.918929,"eighty":38.352772,"marketCap":100415256119},{"date":"2025-11-28","current":14.607887,"twenty":15.652365,"median":24.830592,"eighty":38.352772,"marketCap":104098150992},{"date":"2025-12-05","current":13.582549,"twenty":15.600168,"median":24.767799,"eighty":38.352772,"marketCap":96957844606},{"date":"2025-12-12","current":13.147596,"twenty":15.56547,"median":24.743221,"eighty":38.352772,"marketCap":94026560932},{"date":"2025-12-19","current":12.781164,"twenty":15.52754,"median":24.668328,"eighty":38.352772,"marketCap":91621405097},{"date":"2025-12-24","current":12.731024,"twenty":15.509088,"median":24.603495,"eighty":38.352772,"marketCap":91546243977},{"date":"2026-01-02","current":12.910167,"twenty":15.489238,"median":24.502224,"eighty":38.356422,"marketCap":93199788614},{"date":"2026-01-09","current":13.335066,"twenty":15.462149,"median":24.427397,"eighty":38.356422,"marketCap":96506877887},{"date":"2026-01-16","current":13.312575,"twenty":15.411306,"median":24.332906,"eighty":38.356422,"marketCap":96657200127},{"date":"2026-01-23","current":12.682924,"twenty":15.366725,"median":24.230422,"eighty":38.356422,"marketCap":91997210696},{"date":"2026-01-30","current":12.852132,"twenty":15.301767,"median":24.118533,"eighty":38.337043,"marketCap":93650755333},{"date":"2026-02-06","current":13.066542,"twenty":15.245763,"median":24.057657,"eighty":38.198787,"marketCap":95454622209},{"date":"2026-02-13","current":12.85893,"twenty":15.184603,"median":24.002679,"eighty":38.058127,"marketCap":94477527651},{"date":"2026-02-20","current":12.908213,"twenty":15.176287,"median":23.95961,"eighty":37.993606,"marketCap":94703011011},{"date":"2026-02-27","current":12.839118,"twenty":15.111039,"median":23.897027,"eighty":37.75866,"marketCap":95229138849},{"date":"2026-03-06","current":11.993391,"twenty":15.015106,"median":23.857231,"eighty":37.616931,"marketCap":88239154703},{"date":"2026-03-13","current":11.094378,"twenty":14.952213,"median":23.76262,"eighty":37.533843,"marketCap":82000781756},{"date":"2026-03-20","current":11.075302,"twenty":14.808515,"median":23.732963,"eighty":37.251655,"marketCap":81549815037},{"date":"2026-03-27","current":10.694204,"twenty":14.705544,"median":23.702695,"eighty":37.11503,"marketCap":78543370243},{"date":"2026-04-02","current":10.685851,"twenty":14.62105,"median":23.640215,"eighty":37.048353,"marketCap":70821449386},{"date":"2026-04-10","current":11.070934,"twenty":14.518764,"median":23.618062,"eighty":36.949895,"marketCap":73939531052},{"date":"2026-04-17","current":10.742396,"twenty":14.400149,"median":23.562036,"eighty":36.848187,"marketCap":71775447216},{"date":"2026-04-24","current":10.741787,"twenty":14.301301,"median":23.479472,"eighty":36.7618,"marketCap":71775447216},{"date":"2026-04-30","current":10.523172,"twenty":14.210073,"median":23.46008,"eighty":36.675695,"marketCap":70332724659},{"date":"2026-05-08","current":10.424033,"twenty":14.097845,"median":23.403206,"eighty":36.51529,"marketCap":69911930580},{"date":"2026-05-15","current":10.392218,"twenty":14.029171,"median":23.336502,"eighty":36.337363,"marketCap":69881873860},{"date":"2026-05-22","current":10.366743,"twenty":13.842419,"median":23.245163,"eighty":36.176679,"marketCap":69551249941},{"date":"2026-05-29","current":10.362071,"twenty":13.686056,"median":23.183924,"eighty":35.995703,"marketCap":69761646980},{"date":"2026-06-05","current":9.74968,"twenty":13.527392,"median":23.116538,"eighty":35.754838,"marketCap":65734046508},{"date":"2026-06-12","current":10.015019,"twenty":13.435121,"median":22.995896,"eighty":35.576478,"marketCap":67477336265},{"date":"2026-06-18","current":9.350197,"twenty":13.335066,"median":22.924531,"eighty":35.230934,"marketCap":63149168593},{"date":"2026-06-26","current":9.002529,"twenty":13.205966,"median":22.849789,"eighty":34.829922,"marketCap":60504177239},{"date":"2026-07-03","current":9.339901,"twenty":13.159758,"median":22.824908,"eighty":34.703957,"marketCap":62818544674},{"date":"2026-07-10","current":9.776441,"twenty":13.137346,"median":22.752175,"eighty":34.343735,"marketCap":65673933068},{"date":"2026-07-17","current":9.897818,"twenty":13.116284,"median":22.665318,"eighty":33.937906,"marketCap":66725918266},{"date":"2026-07-24","current":9.489965,"twenty":13.090391,"median":22.564331,"eighty":33.643324,"marketCap":63990756752},{"date":"2026-07-31","current":9.916874,"twenty":13.070297,"median":22.483278,"eighty":33.321811,"marketCap":66996428746},{"date":"2026-08-07","current":9.502459,"twenty":13.023895,"median":22.395487,"eighty":33.207327,"marketCap":64321380671},{"date":"2026-08-14","current":9.197749,"twenty":12.982108,"median":22.334832,"eighty":33.063453,"marketCap":62337637155},{"date":"2026-08-21","current":9.261542,"twenty":12.922628,"median":22.292029,"eighty":32.668857,"marketCap":62908714834},{"date":"2026-08-28","current":10.335589,"twenty":12.909113,"median":22.190591,"eighty":32.373407,"marketCap":54883570610},{"date":"2026-09-04","current":10.512497,"twenty":12.892513,"median":22.144621,"eighty":32.120278,"marketCap":55845385648},{"date":"2026-09-11","current":10.164959,"twenty":12.869929,"median":22.10214,"eighty":32.024018,"marketCap":54072039172},{"date":"2026-09-18","current":9.886476,"twenty":12.838609,"median":22.018339,"eighty":31.912308,"marketCap":52659373334},{"date":"2026-09-25","current":9.633974,"twenty":12.794187,"median":21.9285,"eighty":31.734509,"marketCap":51216650777},{"date":"2026-10-02","current":9.595588,"twenty":12.762259,"median":21.833276,"eighty":31.63128,"marketCap":51066367178},{"date":"2026-10-07","current":9.576267,"twenty":12.749573,"median":21.805214,"eighty":31.421562,"marketCap":51036310458}],"updateTime":1791479218349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02313\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627148433","title":"Shenzhou International Group Holdings Stock Slides 2.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2627148433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627148433?lang=en_us&edition=fundamental","pubTime":"2026-04-13 16:32","pubTimestamp":1776069120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Shenzhou International Group Holdings Ltd. slid 2.3% to 48.06 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.9% to 25660.85.This was the stock's second consecutive day of losses.Shenzhou International Group Holdings Ltd. closed 34% below its 52-week high of HK$73.00, which the company reached Oct. 27.Trading volume totaled 7.7 million shares, compared to the 50-day average of 7.2 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU0149534421.HKD","IE00B031HY20.USD","LU1328277881.USD","LU0359201612.USD","LU0650527681.SGD","LU2045819591.USD","BK1589","LU0359202008.SGD","LU0605514214.HKD","LU0890818403.SGD","LU0244354667.USD","IE00B29SXG58.USD","LU1023057109.AUD","02313","IE0008369823.USD","LU0607220059.USD","LU0821914370.USD","LU2039709279.SGD","IE0008368742.USD","LU0463099449.HKD","SG9999004220.SGD","IE00BYV24P56.USD","LU0862451837.USD","LU1102505762.USD","LU0326950275.SGD","IE0031814852.USD","LU0594300419.USD","BK1227","IE00BVYPNP33.GBP","IE00BPRC5H50.USD","BK1521","IE00BMCWC346.EUR","LU1048596156.SGD","IE00BZ08YS42.EUR","LU0828237940.HKD","LU1102505929.USD","LU1188198961.HKD","IE00B543WZ88.USD","IE00BGHQDM52.EUR","LU1831875114.USD","LU2125910500.SGD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0862451753.SGD","LU0314109678.HKD","IE00B5MMRT66.SGD","LU0140636845.USD","LU0594300179.USD","IE00BVYPNQ40.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}