HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TIANLI INT HLDG

1.165

+0.0252.19%

Volume:17.26M

Turnover:20.32M

Market Cap:2.43B

PE:3.66

High:1.210

Open:1.115

Low:1.115

Close:1.140

52wk High:4.147

52wk Low:1.040

Shares:2.09B

HK Float Shares:2.09B

Volume Ratio:1.80

T/O Rate:0.83%

Dividend:0.04

Dividend Rate:3.68%

EPS(LYR):0.319

ROE:23.99%

ROA:5.87%

PB:0.62

PE(LYR):3.66

PS:0.54

Loading ...

Overview Company News Filings

Tianli International (01773) Announces Share Repurchases and Changes in Issued Shares

Bulletin Express

Tianli International Holdings Executes HK$540,000 Share Buyback on February 16

Tianli International Repurchases 200,000 Shares at HKD 2.7 Each in HKEX Filing

Tianli International (01773) Announces Share Repurchase and Changes in Issued Shares

Bulletin Express

Tianli International Holdings Executes HK$1.008 Million Share Buyback

TIANLI INT HLDG Repurchases 200,000 Shares for HK$552,000 on February 11

Tianli International Holdings (01773) Announces Share Repurchase Update

Bulletin Express

Tianli International Chairman/CEO Boosts Stake

MT Newswires Live

Tianli International Holdings (1773) Announces Director Shareholding Increase and On-Market Share Repurchase

Bulletin Express

Tianli Education International - CEO Bought 1 Mln Ordinary Shares at HK$2.8 per Share

THOMSON REUTERS

Tianli International Holdings (01773) Announces Next Day Disclosure Return and Share Repurchases

Bulletin Express

Tianli International Holdings Allocates HK$558,000 for Share Buyback on February 10

While shareholders of Tianli International Holdings (HKG:1773) are in the red over the last five years, underlying earnings have actually grown

Simply Wall St.

BRIEF-Tianli Education International Says Chairman, CEO Buys 1 MLN Shares At Average Price Of HK$2.82 Per Share

Executive Director Increases Stake in TIANLI INT HLDG by 1 Million Shares

Tianli International Holdings (1773) Announces Director’s Increase in Shareholding

Bulletin Express

Tianli Education International - Chairman and CEO Buys 1 Mln Shares of Co at Average Price of HK$2.82 per Share

THOMSON REUTERS

First Beijing Investment Limited Boosts Stake in TIANLI INT HLDG (01773) with 8.645 Million Shares at HK$2.52 Each

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/01773/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","market":"HK","secType":"STK","nameCN":"TIANLI INT HLDG","latestPrice":1.165,"timestamp":1787299688003,"preClose":1.14,"halted":0,"volume":17263613,"delay":0,"changeRate":0.02192982456140363,"floatShares":2089000000,"shares":2089000000,"eps":0.318599,"marketStatus":"Market Closed","change":0.025,"latestTime":"08-21 16:08:08","open":1.115,"high":1.21,"low":1.115,"amount":20321187,"amplitude":0.083333,"askPrice":1.17,"askSize":29000,"bidPrice":1.165,"bidSize":308000,"shortable":3,"etf":0,"ttmEps":0.405787,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.036824,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":1.7986265161365567,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","floatShares":2089000000,"roa":"5.87%","roe":"23.99%","lyrEps":0.318599,"volumeRatio":1.7986265161365567,"shares":2089000000,"dividePrice":0.0429,"high":1.21,"amplitude":0.083333,"preClose":1.14,"low":1.115,"week52Low":1.04,"pbRate":"0.62","psRate":"0.54","week52High":4.147,"institutionHeld":0,"latestPrice":1.165,"committee":0.827893,"eps":0.318599,"divideRate":0.036824,"volume":17263613,"delay":0,"ttmEps":0.405787,"open":1.115,"prevYearClose":2.339,"prevWeekClose":1.09,"prevMonthClose":1.29,"prevQuarterClose":1.11,"fiveDayClose":1.09,"twentyDayClose":1.18,"sixtyDayClose":1.5,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.48811188811188816,"fiveYearAvgDividendRate":0.0349533242577524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01773\",params:#limit:5,,,undefined,":[{"date":"2026-04-10","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775784600000,"name":null,"time":"Post-Mkt","dateTimestamp":1775750400000,"actualEps":null},{"date":"2026-02-04","symbol":"01773","amount":0.0429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-05","defaultRemindTime":1770168600000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-05","currency":"HKD","dateTimestamp":1770134400000,"payDate":"2026-02-27"},{"date":"2025-11-28","symbol":"01773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-07-31","symbol":"01773","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-01","defaultRemindTime":1753925400000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-01","currency":"HKD","dateTimestamp":1753891200000,"payDate":"2025-08-18"},{"date":"2025-04-29","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post-Mkt","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01773\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-05","value":0.0326,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-23","value":0.041,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-24","value":0.0627,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-24","value":0.0456,"currency":"HKD"},{"executeDate":"2023-01-04","recordDate":"2023-01-05","paymentDate":"2023-02-15","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01773\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01773","date":"2026-08-21","current":2.870964,"percent":0.165989,"low":-1.860867,"twenty":4.290957,"median":14.508821,"eighty":20.410434,"high":57.413699,"avg":14.828982,"sd":12.25996,"marketCap":2433135120},"quantilePoints":[{"date":"2021-08-27","current":9.17051,"twenty":13.116034,"median":31.295369,"eighty":50.098413,"marketCap":4180380000},{"date":"2021-09-03","current":20.634275,"twenty":13.116034,"median":30.34837,"eighty":49.874166,"marketCap":4895160000},{"date":"2021-09-10","current":21.127749,"twenty":13.206208,"median":30.000246,"eighty":49.704663,"marketCap":5025120000},{"date":"2021-09-17","current":18.998309,"twenty":13.242404,"median":24.930133,"eighty":48.375592,"marketCap":4505280000},{"date":"2021-09-24","current":17.437495,"twenty":13.255299,"median":24.384214,"eighty":48.360604,"marketCap":4137060000},{"date":"2021-09-30","current":15.559509,"twenty":13.308549,"median":23.712005,"eighty":48.264881,"marketCap":3703860000},{"date":"2021-10-08","current":13.55832,"twenty":13.273857,"median":23.26697,"eighty":48.18436,"marketCap":3227340000},{"date":"2021-10-15","current":13.821825,"twenty":13.307207,"median":22.284655,"eighty":48.16309,"marketCap":3292320000},{"date":"2021-10-22","current":14.987285,"twenty":13.382068,"median":21.601172,"eighty":48.13254,"marketCap":3595560000},{"date":"2021-10-29","current":14.75291,"twenty":13.353626,"median":21.02868,"eighty":47.817927,"marketCap":3530580000},{"date":"2021-11-05","current":14.367201,"twenty":13.399657,"median":20.692852,"eighty":47.172785,"marketCap":3443940000},{"date":"2021-11-12","current":16.737905,"twenty":13.458907,"median":20.591392,"eighty":46.817659,"marketCap":4028760000},{"date":"2021-11-19","current":16.13081,"twenty":13.5136,"median":20.390496,"eighty":46.743639,"marketCap":3877140000},{"date":"2021-11-26","current":17.206698,"twenty":13.585267,"median":20.178757,"eighty":46.663456,"marketCap":4137060000},{"date":"2021-12-03","current":17.174944,"twenty":13.626103,"median":19.376401,"eighty":46.521261,"marketCap":4137060000},{"date":"2021-12-10","current":17.145668,"twenty":13.637989,"median":19.068542,"eighty":46.187167,"marketCap":4137060000},{"date":"2021-12-17","current":17.157528,"twenty":13.69827,"median":18.960187,"eighty":45.809725,"marketCap":4137060000},{"date":"2021-12-24","current":17.141157,"twenty":13.763968,"median":18.850358,"eighty":45.645115,"marketCap":4137060000},{"date":"2021-12-31","current":17.103953,"twenty":13.76613,"median":18.721765,"eighty":45.408711,"marketCap":4137060000},{"date":"2022-01-07","current":17.16914,"twenty":17.127051,"median":17.148698,"eighty":17.166893,"marketCap":4137060000},{"date":"2022-01-14","current":17.131828,"twenty":17.131672,"median":17.146752,"eighty":17.167015,"marketCap":4137060000},{"date":"2022-01-21","current":17.092697,"twenty":17.104809,"median":17.141499,"eighty":17.165477,"marketCap":4137060000},{"date":"2022-01-28","current":17.136436,"twenty":17.098062,"median":17.134132,"eighty":17.157837,"marketCap":4137060000},{"date":"2022-02-04","current":17.14484,"twenty":17.098184,"median":17.134132,"eighty":17.152798,"marketCap":4137060000},{"date":"2022-02-11","current":17.11028,"twenty":17.103953,"median":17.13306,"eighty":17.15211,"marketCap":4137060000},{"date":"2022-02-18","current":17.026657,"twenty":17.092697,"median":17.129366,"eighty":17.148698,"marketCap":4137060000},{"date":"2022-02-25","current":16.984784,"twenty":17.057383,"median":17.117982,"eighty":17.147733,"marketCap":4137060000},{"date":"2022-03-04","current":-0.645325,"twenty":17.026657,"median":17.108479,"eighty":17.14484,"marketCap":1597215260},{"date":"2022-03-11","current":-0.514243,"twenty":16.984784,"median":17.103953,"eighty":17.144805,"marketCap":1270860000},{"date":"2022-03-18","current":-0.481298,"twenty":-0.46323,"median":17.095289,"eighty":17.144742,"marketCap":1184700000},{"date":"2022-03-25","current":-0.761295,"twenty":-0.481298,"median":17.063195,"eighty":17.144377,"marketCap":1873980000},{"date":"2022-04-01","current":-0.638029,"twenty":-0.507677,"median":17.054466,"eighty":17.141499,"marketCap":1572420000},{"date":"2022-04-08","current":-0.847425,"twenty":-0.580951,"median":17.048186,"eighty":17.137449,"marketCap":2089380000},{"date":"2022-04-14","current":-0.805075,"twenty":-0.66162,"median":17.025703,"eighty":17.13441,"marketCap":1981680000},{"date":"2022-04-22","current":-0.659894,"twenty":-0.692481,"median":17.002845,"eighty":17.132567,"marketCap":1593960000},{"date":"2022-04-29","current":-0.706942,"twenty":-0.692478,"median":16.982942,"eighty":17.131672,"marketCap":1680120000},{"date":"2022-05-06","current":-0.621471,"twenty":-0.669361,"median":16.951554,"eighty":17.13061,"marketCap":1464720000},{"date":"2022-05-13","current":-0.567653,"twenty":-0.663673,"median":-0.464294,"eighty":17.127294,"marketCap":1313940000},{"date":"2022-05-20","current":-0.596506,"twenty":-0.659894,"median":-0.481024,"eighty":17.118916,"marketCap":1400100000},{"date":"2022-05-27","current":-0.551099,"twenty":-0.656931,"median":-0.489311,"eighty":17.117982,"marketCap":1292400000},{"date":"2022-06-02","current":-0.584701,"twenty":-0.656553,"median":-0.507677,"eighty":17.11182,"marketCap":1378560000},{"date":"2022-06-10","current":-0.662241,"twenty":-0.662527,"median":-0.521664,"eighty":17.109756,"marketCap":1550880000},{"date":"2022-06-17","current":-1.178609,"twenty":-0.677369,"median":-0.541286,"eighty":17.107791,"marketCap":2757120000},{"date":"2022-06-24","current":-0.93548,"twenty":-0.706943,"median":-0.553597,"eighty":17.10577,"marketCap":2197080000},{"date":"2022-06-30","current":-0.973842,"twenty":-0.728714,"median":-0.566502,"eighty":17.104523,"marketCap":2283240000},{"date":"2022-07-08","current":-0.899419,"twenty":-0.772648,"median":-0.567653,"eighty":17.100492,"marketCap":2110920000},{"date":"2022-07-15","current":-0.72256,"twenty":-0.797237,"median":-0.577453,"eighty":17.098002,"marketCap":1680120000},{"date":"2022-07-22","current":-0.999812,"twenty":-0.802882,"median":-0.584701,"eighty":17.09477,"marketCap":2326320000},{"date":"2022-07-29","current":-1.026333,"twenty":-0.826919,"median":-0.59369,"eighty":17.079745,"marketCap":2390940000},{"date":"2022-08-05","current":-1.028954,"twenty":-0.902517,"median":-0.599874,"eighty":17.066361,"marketCap":2390940000},{"date":"2022-08-12","current":-0.981267,"twenty":-0.935564,"median":-0.618808,"eighty":17.061345,"marketCap":2283240000},{"date":"2022-08-19","current":-0.935083,"twenty":-0.9378,"median":-0.638029,"eighty":17.058474,"marketCap":2154000000},{"date":"2022-08-26","current":-1.376127,"twenty":-0.952368,"median":-0.644369,"eighty":17.053883,"marketCap":3144840000},{"date":"2022-09-02","current":-1.362167,"twenty":-0.964518,"median":-0.656459,"eighty":17.050641,"marketCap":3101760000},{"date":"2022-09-09","current":-1.405356,"twenty":-0.977286,"median":-0.661067,"eighty":17.047816,"marketCap":3187920000},{"date":"2022-09-16","current":-1.466383,"twenty":-0.986804,"median":-0.666376,"eighty":17.038464,"marketCap":3295620000},{"date":"2022-09-23","current":-1.260561,"twenty":-0.996133,"median":-0.676945,"eighty":17.025894,"marketCap":2778660000},{"date":"2022-09-30","current":-1.404455,"twenty":-1.01547,"median":-0.693774,"eighty":17.022128,"marketCap":3101760000},{"date":"2022-10-07","current":-1.75567,"twenty":-1.044072,"median":-0.706944,"eighty":17.012055,"marketCap":3877200000},{"date":"2022-10-14","current":-1.488601,"twenty":-1.083097,"median":-0.72256,"eighty":16.986954,"marketCap":3252540000},{"date":"2022-10-21","current":-1.389676,"twenty":-1.165141,"median":-0.73989,"eighty":16.984416,"marketCap":3015600000},{"date":"2022-10-28","current":-1.292628,"twenty":-1.260553,"median":-0.760565,"eighty":16.976971,"marketCap":2800200000},{"date":"2022-11-04","current":-1.526358,"twenty":-1.333273,"median":-0.777311,"eighty":16.952781,"marketCap":3338700000},{"date":"2022-11-11","current":-1.512876,"twenty":-1.340433,"median":-0.794544,"eighty":13.468597,"marketCap":3338700000},{"date":"2022-11-18","current":-1.860867,"twenty":-1.368254,"median":-0.803085,"eighty":-0.463443,"marketCap":4092600000},{"date":"2022-11-25","current":35.615011,"twenty":-1.368254,"median":-0.801277,"eighty":16.976971,"marketCap":3747960000},{"date":"2022-12-02","current":35.010768,"twenty":-1.358701,"median":-0.788472,"eighty":17.023439,"marketCap":3747960000},{"date":"2022-12-09","current":39.871909,"twenty":-1.344189,"median":-0.761295,"eighty":17.051246,"marketCap":4308000000},{"date":"2022-12-16","current":35.968618,"twenty":-1.341508,"median":-0.750581,"eighty":17.069528,"marketCap":3877200000},{"date":"2022-12-23","current":39.353399,"twenty":-1.340433,"median":-0.727199,"eighty":17.102799,"marketCap":4243380000},{"date":"2022-12-30","current":39.867853,"twenty":-1.33826,"median":-0.716229,"eighty":17.107791,"marketCap":4351080000},{"date":"2023-01-06","current":50.793235,"twenty":-1.337453,"median":-0.706944,"eighty":17.118356,"marketCap":5600400000},{"date":"2023-01-13","current":54.440672,"twenty":-1.336196,"median":-0.68383,"eighty":17.132321,"marketCap":6117360000},{"date":"2023-01-20","current":55.105225,"twenty":-1.335228,"median":-0.673864,"eighty":17.144523,"marketCap":6138900000},{"date":"2023-01-27","current":57.413699,"twenty":-1.335118,"median":-0.669932,"eighty":17.144805,"marketCap":6397380000},{"date":"2023-02-03","current":55.579391,"twenty":-1.325895,"median":-0.662241,"eighty":17.15211,"marketCap":6225060000},{"date":"2023-02-10","current":49.917534,"twenty":-1.31974,"median":-0.656695,"eighty":17.16914,"marketCap":5557320000},{"date":"2023-02-17","current":53.714742,"twenty":-1.292628,"median":-0.645325,"eighty":34.438439,"marketCap":5923500000},{"date":"2023-02-24","current":50.424694,"twenty":-1.260561,"median":-0.638436,"eighty":35.03749,"marketCap":5492700000},{"date":"2023-03-03","current":51.476969,"twenty":-1.260523,"median":-0.621471,"eighty":35.615011,"marketCap":5643480000},{"date":"2023-03-10","current":45.129855,"twenty":45.961194,"median":46.579687,"eighty":47.898744,"marketCap":4911120000},{"date":"2023-03-17","current":47.834048,"twenty":13.82886,"median":24.502887,"eighty":38.756438,"marketCap":5255760000},{"date":"2023-03-24","current":45.159115,"twenty":13.870748,"median":24.517429,"eighty":39.136689,"marketCap":5018820000},{"date":"2023-03-31","current":46.483256,"twenty":13.945789,"median":24.590676,"eighty":39.364525,"marketCap":5126520000},{"date":"2023-04-06","current":43.972618,"twenty":14.00592,"median":24.630629,"eighty":39.868664,"marketCap":4846500000},{"date":"2023-04-14","current":44.319724,"twenty":14.048933,"median":24.652061,"eighty":39.95543,"marketCap":4889580000},{"date":"2023-04-21","current":45.123898,"twenty":14.131529,"median":24.714076,"eighty":40.251924,"marketCap":4975740000},{"date":"2023-04-28","current":16.369952,"twenty":14.241365,"median":24.707398,"eighty":40.350972,"marketCap":4372620000},{"date":"2023-05-05","current":17.228742,"twenty":14.29375,"median":24.652061,"eighty":40.277224,"marketCap":4609560000},{"date":"2023-05-12","current":16.780738,"twenty":14.314703,"median":24.626801,"eighty":40.18103,"marketCap":4458780000},{"date":"2023-05-19","current":18.33563,"twenty":14.342323,"median":24.549665,"eighty":40.149716,"marketCap":4803420000},{"date":"2023-05-25","current":17.750895,"twenty":14.373475,"median":24.513945,"eighty":40.121662,"marketCap":4631100000},{"date":"2023-06-02","current":16.98286,"twenty":14.426172,"median":24.421951,"eighty":39.994939,"marketCap":4415700000},{"date":"2023-06-09","current":18.334803,"twenty":14.536958,"median":24.411923,"eighty":39.914139,"marketCap":4760340000},{"date":"2023-06-16","current":18.67312,"twenty":14.551156,"median":24.384214,"eighty":39.899987,"marketCap":4824960000},{"date":"2023-06-23","current":17.602056,"twenty":14.601875,"median":24.361435,"eighty":39.871909,"marketCap":4523400000},{"date":"2023-06-30","current":17.593565,"twenty":14.614479,"median":24.351293,"eighty":39.867853,"marketCap":4480320000},{"date":"2023-07-07","current":15.593959,"twenty":14.701229,"median":24.347965,"eighty":39.558871,"marketCap":3963360000},{"date":"2023-07-14","current":16.297512,"twenty":14.666529,"median":24.303647,"eighty":39.261271,"marketCap":4200300000},{"date":"2023-07-21","current":21.24371,"twenty":14.666529,"median":24.243133,"eighty":38.931802,"marketCap":5449620000},{"date":"2023-07-28","current":23.007787,"twenty":14.666529,"median":24.139404,"eighty":38.57429,"marketCap":5895838840},{"date":"2023-08-04","current":22.867162,"twenty":14.666529,"median":24.036943,"eighty":38.221888,"marketCap":5869543680},{"date":"2023-08-11","current":22.730988,"twenty":14.666529,"median":23.86864,"eighty":38.032658,"marketCap":5801646600},{"date":"2023-08-18","current":22.091371,"twenty":14.666529,"median":23.738041,"eighty":38.032658,"marketCap":5598027180},{"date":"2023-08-25","current":21.122453,"twenty":14.666529,"median":23.696368,"eighty":38.032658,"marketCap":5355142500},{"date":"2023-09-01","current":21.357071,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5437106220},{"date":"2023-09-08","current":20.666521,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5199366510},{"date":"2023-09-15","current":20.247529,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5133451200},{"date":"2023-09-22","current":20.919014,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5280506790},{"date":"2023-09-29","current":21.370853,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":5403814350},{"date":"2023-10-06","current":19.521866,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-13","current":19.551071,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-20","current":19.835542,"twenty":14.701229,"median":23.564603,"eighty":38.027961,"marketCap":4997994300},{"date":"2023-10-27","current":19.504841,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4912558500},{"date":"2023-11-03","current":17.507869,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4421302650},{"date":"2023-11-10","current":17.173142,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4335866850},{"date":"2023-11-17","current":18.864135,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4805763750},{"date":"2023-11-24","current":16.491789,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6001864950},{"date":"2023-12-01","current":18.817454,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6876641660},{"date":"2023-12-08","current":18.531697,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6744843040},{"date":"2023-12-15","current":18.892177,"twenty":14.748975,"median":23.567289,"eighty":38.030309,"marketCap":6915750840},{"date":"2023-12-22","current":16.536261,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6049290880},{"date":"2023-12-29","current":18.698022,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6876576330},{"date":"2024-01-05","current":17.836137,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6513338520},{"date":"2024-01-12","current":18.28698,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6681530640},{"date":"2024-01-19","current":17.950696,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6549653880},{"date":"2024-01-26","current":16.947958,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6159718900},{"date":"2024-02-02","current":16.89263,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6131782360},{"date":"2024-02-09","current":17.714859,"twenty":14.817412,"median":23.5526,"eighty":38.024251,"marketCap":6461906900},{"date":"2024-02-16","current":22.700565,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-02-23","current":22.820869,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-03-01","current":26.242084,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":9529947000},{"date":"2024-03-08","current":25.582719,"twenty":14.817061,"median":23.732617,"eighty":38.026106,"marketCap":9294626530},{"date":"2024-03-15","current":23.906435,"twenty":14.817061,"median":23.872559,"eighty":38.026106,"marketCap":8677916500},{"date":"2024-03-22","current":24.450505,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":8867292810},{"date":"2024-03-28","current":23.881737,"twenty":14.817061,"median":24.074749,"eighty":38.026106,"marketCap":8633320800},{"date":"2024-04-05","current":22.608885,"twenty":14.800533,"median":24.075138,"eighty":38.032658,"marketCap":8167798600},{"date":"2024-04-12","current":25.991317,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":9395084400},{"date":"2024-04-19","current":24.490211,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":8844921800},{"date":"2024-04-26","current":28.040124,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":10114527800},{"date":"2024-05-03","current":31.816443,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":11468774200},{"date":"2024-05-10","current":23.476045,"twenty":14.817061,"median":24.075527,"eighty":38.026106,"marketCap":11447614100},{"date":"2024-05-17","current":22.945605,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":11172532800},{"date":"2024-05-24","current":21.517189,"twenty":14.817061,"median":23.900719,"eighty":38.026106,"marketCap":10453089400},{"date":"2024-05-31","current":22.365567,"twenty":14.817061,"median":23.852002,"eighty":38.026106,"marketCap":10876291400},{"date":"2024-06-07","current":19.124472,"twenty":14.817061,"median":23.717573,"eighty":38.026106,"marketCap":9288625400},{"date":"2024-06-14","current":21.363718,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":10366704600},{"date":"2024-06-21","current":19.1803,"twenty":14.817061,"median":23.561917,"eighty":38.026106,"marketCap":9287721060},{"date":"2024-06-28","current":19.494223,"twenty":14.817061,"median":23.341076,"eighty":38.026106,"marketCap":9435816840},{"date":"2024-07-05","current":20.32911,"twenty":14.817061,"median":23.157446,"eighty":38.026106,"marketCap":9837791100},{"date":"2024-07-12","current":19.731785,"twenty":14.817061,"median":22.983554,"eighty":38.026106,"marketCap":9562756080},{"date":"2024-07-19","current":18.290848,"twenty":14.817061,"median":22.862409,"eighty":38.026106,"marketCap":8864590260},{"date":"2024-07-26","current":17.266323,"twenty":14.817061,"median":22.613644,"eighty":38.026106,"marketCap":8399146380},{"date":"2024-08-02","current":16.797699,"twenty":14.817061,"median":22.372529,"eighty":38.026106,"marketCap":8166424440},{"date":"2024-08-09","current":17.93687,"twenty":14.817061,"median":22.196782,"eighty":38.026106,"marketCap":8778366350},{"date":"2024-08-16","current":18.448357,"twenty":14.817061,"median":21.965276,"eighty":38.026106,"marketCap":9032198630},{"date":"2024-08-23","current":17.596302,"twenty":14.817061,"median":21.826149,"eighty":38.026106,"marketCap":8651450210},{"date":"2024-08-30","current":18.504618,"twenty":14.817061,"median":21.682834,"eighty":38.026106,"marketCap":9159114770},{"date":"2024-09-06","current":18.837434,"twenty":14.817061,"median":21.517189,"eighty":38.026106,"marketCap":9328336290},{"date":"2024-09-13","current":15.417855,"twenty":14.784358,"median":21.370853,"eighty":38.026106,"marketCap":7614968400},{"date":"2024-09-20","current":16.208501,"twenty":14.77627,"median":21.265292,"eighty":38.027961,"marketCap":8053480620},{"date":"2024-09-27","current":20.02878,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":10011503750},{"date":"2024-10-04","current":23.254681,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":11571190650},{"date":"2024-10-10","current":20.498901,"twenty":14.784358,"median":21.122453,"eighty":38.026106,"marketCap":10137964850},{"date":"2024-10-18","current":20.828883,"twenty":14.77627,"median":20.945511,"eighty":38.027961,"marketCap":10243349100},{"date":"2024-10-25","current":20.187296,"twenty":14.77627,"median":20.825206,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-01","current":20.173697,"twenty":14.77627,"median":20.736916,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-08","current":20.35168,"twenty":14.77627,"median":20.665143,"eighty":38.027961,"marketCap":9969350050},{"date":"2024-11-15","current":18.395131,"twenty":14.77627,"median":20.549641,"eighty":38.027961,"marketCap":8915507550},{"date":"2024-11-22","current":18.229816,"twenty":14.77627,"median":20.435042,"eighty":38.027961,"marketCap":8831200150},{"date":"2024-11-29","current":14.643931,"twenty":14.701229,"median":20.38178,"eighty":38.027961,"marketCap":9063045500},{"date":"2024-12-06","current":14.064056,"twenty":14.601875,"median":20.322734,"eighty":38.027961,"marketCap":8683662200},{"date":"2024-12-13","current":13.784037,"twenty":14.429242,"median":20.241053,"eighty":38.027961,"marketCap":8493970550},{"date":"2024-12-20","current":13.192627,"twenty":14.307346,"median":20.171897,"eighty":38.027961,"marketCap":8093510400},{"date":"2024-12-27","current":13.168487,"twenty":14.176383,"median":20.085515,"eighty":38.027961,"marketCap":8072433550},{"date":"2025-01-03","current":12.434282,"twenty":13.94547,"median":19.99776,"eighty":38.027961,"marketCap":7629819700},{"date":"2025-01-10","current":11.964382,"twenty":13.771092,"median":19.830389,"eighty":38.027961,"marketCap":7313666950},{"date":"2025-01-17","current":13.436157,"twenty":13.625687,"median":19.748304,"eighty":38.027961,"marketCap":8219971500},{"date":"2025-01-24","current":13.341056,"twenty":13.608649,"median":19.594963,"eighty":38.027961,"marketCap":8212932000},{"date":"2025-01-28","current":13.720248,"twenty":13.610912,"median":19.576833,"eighty":38.026106,"marketCap":8486696400},{"date":"2025-02-07","current":13.723475,"twenty":13.57281,"median":19.521866,"eighty":38.030309,"marketCap":8444578800},{"date":"2025-02-14","current":14.620322,"twenty":13.57281,"median":19.464545,"eighty":38.030309,"marketCap":8992107600},{"date":"2025-02-21","current":14.149274,"twenty":13.57281,"median":19.338895,"eighty":38.030309,"marketCap":8733433480},{"date":"2025-02-28","current":14.263341,"twenty":13.57281,"median":19.235718,"eighty":38.030309,"marketCap":8774824160},{"date":"2025-03-07","current":14.00527,"twenty":13.549124,"median":19.155535,"eighty":38.032658,"marketCap":8650652120},{"date":"2025-03-14","current":13.83271,"twenty":13.48588,"median":19.092426,"eighty":38.032658,"marketCap":8547175420},{"date":"2025-03-21","current":13.168015,"twenty":13.4672,"median":18.999407,"eighty":38.032658,"marketCap":8133268620},{"date":"2025-03-28","current":13.127567,"twenty":13.34732,"median":18.971146,"eighty":38.032658,"marketCap":8091877940},{"date":"2025-04-03","current":12.682576,"twenty":13.319152,"median":18.899643,"eighty":38.032658,"marketCap":7802143180},{"date":"2025-04-11","current":11.717552,"twenty":13.227926,"median":18.837434,"eighty":38.032658,"marketCap":7160587640},{"date":"2025-04-17","current":12.649033,"twenty":13.168393,"median":18.817454,"eighty":38.030309,"marketCap":7740057160},{"date":"2025-04-25","current":13.434713,"twenty":13.143746,"median":18.725536,"eighty":38.035006,"marketCap":8236745320},{"date":"2025-05-02","current":11.928192,"twenty":13.113317,"median":18.687171,"eighty":38.032658,"marketCap":8712738140},{"date":"2025-05-09","current":11.029109,"twenty":13.075387,"median":18.67312,"eighty":38.035006,"marketCap":8112573280},{"date":"2025-05-16","current":10.734748,"twenty":12.954445,"median":18.592688,"eighty":38.035006,"marketCap":7960562820},{"date":"2025-05-23","current":10.164765,"twenty":12.692666,"median":18.5324,"eighty":38.035006,"marketCap":7560428710},{"date":"2025-05-30","current":10.430364,"twenty":12.602515,"median":18.471911,"eighty":38.035006,"marketCap":7792085300},{"date":"2025-06-06","current":12.006572,"twenty":12.440829,"median":18.446406,"eighty":38.035006,"marketCap":8992487630},{"date":"2025-06-13","current":11.553706,"twenty":12.26184,"median":18.416435,"eighty":38.035006,"marketCap":8656728600},{"date":"2025-06-20","current":11.407397,"twenty":12.094743,"median":18.380638,"eighty":38.035006,"marketCap":8530353000},{"date":"2025-06-27","current":13.369773,"twenty":12.052735,"median":18.340886,"eighty":38.032658,"marketCap":10025797600},{"date":"2025-07-04","current":10.700933,"twenty":11.911,"median":18.300604,"eighty":37.959906,"marketCap":8024850600},{"date":"2025-07-11","current":11.259358,"twenty":11.758192,"median":18.209947,"eighty":37.784003,"marketCap":8435120000},{"date":"2025-07-18","current":11.831598,"twenty":11.659827,"median":18.131396,"eighty":37.353172,"marketCap":8856876000},{"date":"2025-07-25","current":11.592248,"twenty":11.631712,"median":18.091468,"eighty":37.178052,"marketCap":8709261400},{"date":"2025-08-01","current":11.381892,"twenty":11.559809,"median":17.999616,"eighty":36.93355,"marketCap":8498383400},{"date":"2025-08-08","current":12.227417,"twenty":11.553663,"median":17.949874,"eighty":36.610261,"marketCap":9152539200},{"date":"2025-08-15","current":11.14534,"twenty":11.517318,"median":17.93486,"eighty":36.046609,"marketCap":8330076000},{"date":"2025-08-22","current":11.746497,"twenty":11.517318,"median":17.89132,"eighty":35.629303,"marketCap":8751852000},{"date":"2025-08-29","current":10.676554,"twenty":11.402703,"median":17.833398,"eighty":35.156547,"marketCap":7992655200},{"date":"2025-09-05","current":10.850782,"twenty":11.287557,"median":17.761598,"eighty":34.954636,"marketCap":8115035040},{"date":"2025-09-12","current":10.837859,"twenty":11.233862,"median":17.67877,"eighty":34.38466,"marketCap":8119961640},{"date":"2025-09-19","current":8.597481,"twenty":11.168863,"median":17.610698,"eighty":33.498344,"marketCap":6436850160},{"date":"2025-09-26","current":7.971527,"twenty":11.022665,"median":17.546377,"eighty":31.803457,"marketCap":5952719520},{"date":"2025-10-03","current":7.56052,"twenty":10.848688,"median":17.507869,"eighty":30.526656,"marketCap":5659275600},{"date":"2025-10-10","current":7.543511,"twenty":10.804091,"median":17.421464,"eighty":29.158443,"marketCap":5638315320},{"date":"2025-10-17","current":7.044224,"twenty":10.691181,"median":17.38271,"eighty":27.092158,"marketCap":5261030280},{"date":"2025-10-24","current":7.153881,"twenty":10.600327,"median":17.31187,"eighty":26.264875,"marketCap":5344871400},{"date":"2025-10-31","current":6.723037,"twenty":10.555929,"median":17.234216,"eighty":25.921122,"marketCap":5030467200},{"date":"2025-11-07","current":6.334817,"twenty":10.435072,"median":17.185655,"eighty":25.591796,"marketCap":4737023280},{"date":"2025-11-14","current":6.288966,"twenty":10.371835,"median":17.172418,"eighty":24.968974,"marketCap":4716063000},{"date":"2025-11-21","current":5.81651,"twenty":10.276235,"median":17.160617,"eighty":24.646854,"marketCap":4359738240},{"date":"2025-11-28","current":6.770656,"twenty":10.164201,"median":17.150404,"eighty":24.466387,"marketCap":5093348040},{"date":"2025-12-05","current":6.27922,"twenty":9.759891,"median":17.146044,"eighty":24.204338,"marketCap":4590301320},{"date":"2025-12-12","current":6.296247,"twenty":9.19867,"median":17.144137,"eighty":23.88933,"marketCap":4611261600},{"date":"2025-12-19","current":6.624067,"twenty":9.053973,"median":17.136201,"eighty":23.678983,"marketCap":4862784960},{"date":"2025-12-24","current":6.717352,"twenty":8.777124,"median":17.132444,"eighty":23.541055,"marketCap":4946626080},{"date":"2026-01-02","current":6.943533,"twenty":8.015836,"median":17.123901,"eighty":23.288602,"marketCap":5133308600},{"date":"2026-01-09","current":7.99675,"twenty":7.819334,"median":17.107333,"eighty":23.02947,"marketCap":5926665240},{"date":"2026-01-16","current":7.970847,"twenty":7.819334,"median":17.092697,"eighty":22.865261,"marketCap":5926665240},{"date":"2026-01-23","current":7.692166,"twenty":7.657287,"median":17.057383,"eighty":22.665797,"marketCap":5713966440},{"date":"2026-01-30","current":7.880793,"twenty":7.642608,"median":17.029545,"eighty":22.408588,"marketCap":5880846680},{"date":"2026-02-06","current":7.716186,"twenty":7.571851,"median":16.987497,"eighty":22.212569,"marketCap":5772617280},{"date":"2026-02-13","current":7.002298,"twenty":7.543511,"median":16.952321,"eighty":22.063659,"marketCap":5268634560},{"date":"2026-02-20","current":7.538947,"twenty":7.528001,"median":16.919069,"eighty":21.950339,"marketCap":5664246880},{"date":"2026-02-27","current":6.876012,"twenty":7.408779,"median":16.789219,"eighty":21.848251,"marketCap":5222820000},{"date":"2026-03-06","current":6.708788,"twenty":7.276355,"median":16.674254,"eighty":21.714952,"marketCap":5054721760},{"date":"2026-03-13","current":6.40208,"twenty":7.183697,"median":16.591355,"eighty":21.595313,"marketCap":4845848960},{"date":"2026-03-20","current":6.038612,"twenty":7.076695,"median":16.473183,"eighty":21.395033,"marketCap":4553427040},{"date":"2026-03-27","current":6.415034,"twenty":6.98176,"median":16.369952,"eighty":21.340763,"marketCap":4824961680},{"date":"2026-04-02","current":6.439628,"twenty":6.906411,"median":16.299422,"eighty":21.202924,"marketCap":4866736240},{"date":"2026-04-10","current":6.362915,"twenty":6.876353,"median":16.176275,"eighty":21.12669,"marketCap":4845848960},{"date":"2026-04-17","current":5.702288,"twenty":6.747168,"median":16.120031,"eighty":20.970833,"marketCap":4344554240},{"date":"2026-04-24","current":4.90698,"twenty":6.717503,"median":15.641292,"eighty":20.875169,"marketCap":3738823120},{"date":"2026-04-30","current":4.494627,"twenty":6.625124,"median":15.508223,"eighty":20.796753,"marketCap":3425513920},{"date":"2026-05-08","current":4.533704,"twenty":6.588863,"median":15.293306,"eighty":20.692852,"marketCap":3467288480},{"date":"2026-05-15","current":3.876488,"twenty":6.542455,"median":15.192601,"eighty":20.630416,"marketCap":3300190240},{"date":"2026-05-22","current":3.885368,"twenty":6.480287,"median":14.949215,"eighty":20.497596,"marketCap":3300190240},{"date":"2026-05-29","current":3.479479,"twenty":6.437414,"median":14.840313,"eighty":20.4142,"marketCap":2965709760},{"date":"2026-06-05","current":3.376565,"twenty":6.40208,"median":14.75291,"eighty":20.409492,"marketCap":2882168640},{"date":"2026-06-12","current":3.182975,"twenty":6.362915,"median":14.678924,"eighty":20.409492,"marketCap":2715086400},{"date":"2026-06-18","current":2.906673,"twenty":6.304658,"median":14.6174,"eighty":20.407745,"marketCap":2485348320},{"date":"2026-06-26","current":2.67548,"twenty":6.278435,"median":14.536579,"eighty":20.409492,"marketCap":2276495520},{"date":"2026-07-03","current":2.747063,"twenty":6.215572,"median":14.507709,"eighty":20.409492,"marketCap":2339151360},{"date":"2026-07-10","current":3.069685,"twenty":6.062588,"median":14.507709,"eighty":20.409492,"marketCap":2610660000},{"date":"2026-07-17","current":3.205622,"twenty":5.953389,"median":14.507709,"eighty":20.409492,"marketCap":2735971680},{"date":"2026-07-24","current":2.886858,"twenty":5.692295,"median":14.507709,"eighty":20.409492,"marketCap":2464463040},{"date":"2026-07-31","current":3.149988,"twenty":5.153424,"median":14.508821,"eighty":20.410434,"marketCap":2694201120},{"date":"2026-08-07","current":2.693017,"twenty":4.550557,"median":14.508821,"eighty":20.410434,"marketCap":2307823440},{"date":"2026-08-14","current":2.653101,"twenty":4.473759,"median":14.508821,"eighty":20.410434,"marketCap":2276495520},{"date":"2026-08-21","current":2.829401,"twenty":4.290957,"median":14.508821,"eighty":20.410434,"marketCap":2433135120}],"updateTime":1787439484289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01773\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111851109","title":"Tianli International (01773) Announces Share Repurchases and Changes in Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1111851109","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111851109?lang=en_us&edition=fundamental","pubTime":"2026-02-16 17:04","pubTimestamp":1771232670,"startTime":"0","endTime":"0","summary":"On 16 February 2026, Tianli International Holdings Limited (01773) disclosed adjustments to its issued ordinary shares and treasury shares. As of 13 February 2026, the company’s issued shares...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111962863","title":"Tianli International Holdings Executes HK$540,000 Share Buyback on February 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1111962863","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111962863?lang=en_us&edition=fundamental","pubTime":"2026-02-16 17:04","pubTimestamp":1771232651,"startTime":"0","endTime":"0","summary":"Tianli International Holdings (01773) announced that on February 16, 2026, the company repurchased 200,000 shares at a total cost of HK$540,000.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1500","BK1556","01773","BK1228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611042011","title":"Tianli International Repurchases 200,000 Shares at HKD 2.7 Each in HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2611042011","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611042011?lang=en_us&edition=fundamental","pubTime":"2026-02-16 16:57","pubTimestamp":1771232261,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of a total of 2,700,000 shares. The company paid an aggregate price of HKD 540,000 for 200,000 treasury shares and executed additional repurchases at average prices of HKD 3.241 and HKD 3.1138 per share for shares pending cancellation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tianli International Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on February 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260216:nNDL6LrLWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","BK1596","01773","BK1500","BK1556"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139119143","title":"Tianli International (01773) Announces Share Repurchase and Changes in Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1139119143","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139119143?lang=en_us&edition=fundamental","pubTime":"2026-02-13 20:02","pubTimestamp":1770984167,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Limited (01773) disclosed a Next Day Disclosure Return on 13 February 2026, detailing a repurchase of 0.40 million shares at HKD 2.52 per share, for a total of HKD 1.01...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127769581","title":"Tianli International Holdings Executes HK$1.008 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1127769581","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127769581?lang=en_us&edition=fundamental","pubTime":"2026-02-13 19:54","pubTimestamp":1770983650,"startTime":"0","endTime":"0","summary":"Tianli International Holdings (01773) disclosed that on February 13, 2026, the company repurchased 400,000 of its own shares at a total cost of HK$1.008 million.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","BK1500","BK1596","01773","BK1556"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170748838","title":"TIANLI INT HLDG Repurchases 200,000 Shares for HK$552,000 on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1170748838","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170748838?lang=en_us&edition=fundamental","pubTime":"2026-02-11 20:26","pubTimestamp":1770812777,"startTime":"0","endTime":"0","summary":"TIANLI INT HLDG (01773) announced that on February 11, 2026, the company repurchased 200,000 of its shares on the market at a price of HK$2.76 per share. The total expenditure for this share buyback was HK$552,000.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773","BK1556","BK1228","BK1596","BK1500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145390773","title":"Tianli International Holdings (01773) Announces Share Repurchase Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1145390773","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145390773?lang=en_us&edition=fundamental","pubTime":"2026-02-11 20:21","pubTimestamp":1770812465,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Limited (01773) released a Next Day Disclosure Return dated 11 February 2026, showing adjustments in its issued shares and treasury shares. As of 10 February 2026, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610360483","title":"Tianli International Chairman/CEO Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2610360483","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610360483?lang=en_us&edition=fundamental","pubTime":"2026-02-11 11:43","pubTimestamp":1770781408,"startTime":"0","endTime":"0","summary":"Tianli International  said its chairman and chief executive officer, Luo Shi, purchased 1 million shares on the open market at an average price of HK$2.8 per share on Tuesday, according to a same-day Hong Kong bourse filing.The education management firm's shares were down over 1% in morning trade on WednesdayThe purchase represents about 0.05% of the company's issued share capital.Following the transaction, Luo holds about 44.4% of Tianli's issued shares, excluding treasury shares and shares repurchased but not yet cancelled, the filing showed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01773","BK1500","BK1596","BK1228","BK1556"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151356820","title":"Tianli International Holdings (1773) Announces Director Shareholding Increase and On-Market Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1151356820","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151356820?lang=en_us&edition=fundamental","pubTime":"2026-02-10 20:22","pubTimestamp":1770726142,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Limited (Stock Code: 1773) reported that on 10 February 2026, an executive director, Mr. Luo, acquired 1,000,000 ordinary shares in the open market at an average price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610164241","title":"Tianli Education International -  CEO Bought 1 Mln Ordinary Shares at HK$2.8 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164241","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164241?lang=en_us&edition=fundamental","pubTime":"2026-02-10 20:09","pubTimestamp":1770725389,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nFWN3Z60PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01773","BK1556","BK1596","BK1500","BK1228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146981195","title":"Tianli International Holdings (01773) Announces Next Day Disclosure Return and Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1146981195","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146981195?lang=en_us&edition=fundamental","pubTime":"2026-02-10 19:04","pubTimestamp":1770721458,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Limited (01773) submitted a Next Day Disclosure Return dated 10 February 2026, detailing a repurchase of 200,000 ordinary shares on the Stock Exchange at HKD 2.79 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103404747","title":"Tianli International Holdings Allocates HK$558,000 for Share Buyback on February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1103404747","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103404747?lang=en_us&edition=fundamental","pubTime":"2026-02-10 18:54","pubTimestamp":1770720852,"startTime":"0","endTime":"0","summary":"On February 10, 2026, TIANLI INT HLDG (01773) executed a share repurchase, buying back 200,000 shares at a price of HK$2.79 per share. The total expenditure for the transaction amounted to HK$558,000.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1500","BK1228","01773","BK1556"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610699735","title":"While shareholders of Tianli International Holdings (HKG:1773) are in the red over the last five years, underlying earnings have actually grown","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699735?lang=en_us&edition=fundamental","pubTime":"2026-02-10 08:39","pubTimestamp":1770683985,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Limited ( HKG:1773 ) shareholders should be happy to see the share price up 25% in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1773/tianli-international-holdings-shares/news/while-shareholders-of-tianli-international-holdings-hkg1773","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1773/tianli-international-holdings-shares/news/while-shareholders-of-tianli-international-holdings-hkg1773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610655994","title":"BRIEF-Tianli Education International Says Chairman, CEO Buys 1 MLN Shares At Average Price Of HK$2.82 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655994","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610655994?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:48","pubTimestamp":1770644919,"startTime":"0","endTime":"0","summary":"BRIEF-Tianli Education International Says Chairman, CEO Buys 1 MLN Shares At Average Price Of HK$2.82 Per ShareFeb 9  - Tianli International Holdings Ltd 1773.HK:CHAIRMAN AND CEO BUYS 1 MILLION SHARES OF CO AT AVERAGE PRICE OF HK$2.82 PER SHAREFurther company coverage: 1773.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z50PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1500","BK1556","01773","BK1228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156670374","title":"Executive Director Increases Stake in TIANLI INT HLDG by 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1156670374","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156670374?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:48","pubTimestamp":1770641330,"startTime":"0","endTime":"0","summary":"TIANLI INT HLDG (01773) announced that Mr. Luo Shi, an executive director, chairman, and chief executive officer of the company, has purchased a total of 1 million ordinary shares in the open market....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773","BK1596","BK1500","BK1556","BK1228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154167716","title":"Tianli International Holdings (1773) Announces Director’s Increase in Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=1154167716","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154167716?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:40","pubTimestamp":1770640831,"startTime":"0","endTime":"0","summary":"Tianli International Holdings Limited (1773) disclosed that on 9 February 2026, an executive director, who is also the chairman and chief executive officer, acquired 1,000,000 ordinary shares at an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610171630","title":"Tianli Education International - Chairman and CEO Buys 1 Mln Shares of Co at Average Price of HK$2.82 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2610171630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610171630?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:37","pubTimestamp":1770640666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z50PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1596","01773","BK1228","BK1556"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148083393","title":"First Beijing Investment Limited Boosts Stake in TIANLI INT HLDG (01773) with 8.645 Million Shares at HK$2.52 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1148083393","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148083393?lang=en_us&edition=fundamental","pubTime":"2026-02-09 19:16","pubTimestamp":1770635781,"startTime":"0","endTime":"0","summary":"On February 4, First Beijing Investment Limited increased its holding in TIANLI INT HLDG (01773) by 8.645 million shares, at an average price of HK$2.5201 per share. The total transaction value...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1556","01773","BK1500","BK1228","BK1596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}]}}