HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW GONOW RV

8.685

-0.265-2.96%

Volume:544.00K

Turnover:4.72M

Market Cap:8.34B

PE:230.13

High:8.825

Open:8.820

Low:8.500

Close:8.950

52wk High:10.100

52wk Low:0.920

Shares:960.00M

HK Float Shares:960.00M

Volume Ratio:1.03

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.038

ROE:16.75%

ROA:1.70%

PB:21.10

PE(LYR):230.13

PS:8.21

Loading ...

Overview Company News Filings

NEW GONOW RV Sees Share Purchase of Approximately 132 Million Shares by Xia Bin at HK$1.12 Each

NEW GONOW RV Shareholder Transfers Stock Position from First Shanghai to Luk Fook Securities

New Gonow Recreational Vehicles Inc. (00805) Releases February 2026 Monthly Return

Bulletin Express

NEW GONOW RV (00805) Shareholder Deposits Shares with FIRST SHANGHAI Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/00805/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"NEW GONOW RV","latestPrice":8.685,"timestamp":1787541798745,"preClose":8.95,"halted":0,"volume":544000,"delay":0,"changeRate":-0.0296089385474859,"floatShares":960000000,"shares":960000000,"eps":0.03773962609350015,"marketStatus":"Trading","change":-0.265,"latestTime":"08-24 11:38:21","open":8.82,"high":8.825,"low":8.5,"amount":4720630,"amplitude":0.036313,"askPrice":8.725,"askSize":2000,"bidPrice":8.685,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.03773962609350015,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1787544000000},"marketStatusCode":2,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":8.95,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":1.033592,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"1.70%","roe":"16.75%","lyrEps":0.03774,"volumeRatio":1.033592,"shares":960000000,"dividePrice":0,"high":8.825,"amplitude":0.036313,"preClose":8.95,"low":8.5,"week52Low":0.92,"pbRate":"21.10","psRate":"8.21","week52High":10.1,"institutionHeld":0,"latestPrice":8.685,"committee":0.8,"eps":0.03773962609350015,"divideRate":0,"volume":544000,"delay":0,"ttmEps":0.03773962609350015,"open":8.82,"prevYearClose":0.95,"prevWeekClose":8.95,"prevMonthClose":9.18,"prevQuarterClose":6.31,"fiveDayClose":8.84,"twentyDayClose":7.88,"sixtyDayClose":2.87,"earningDate":1788105600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-23","symbol":"00805","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2026-08-21","current":237.025901,"percent":0.984733,"low":8.945952,"twenty":23.260564,"median":27.872663,"eighty":37.153891,"high":247.901336,"avg":46.200243,"sd":54.170997,"marketCap":8592000000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-15","current":23.341821,"twenty":10.187422,"median":23.122224,"eighty":26.851115,"marketCap":1104000000},{"date":"2025-08-22","current":23.415248,"twenty":10.369173,"median":23.254125,"eighty":26.798046,"marketCap":1104000000},{"date":"2025-08-29","current":23.709281,"twenty":11.143013,"median":23.283135,"eighty":26.575618,"marketCap":1123200000},{"date":"2025-09-05","current":24.544177,"twenty":11.521017,"median":23.282471,"eighty":26.431525,"marketCap":1161600000},{"date":"2025-09-12","current":29.755009,"twenty":11.700219,"median":23.29389,"eighty":26.798046,"marketCap":1123200000},{"date":"2025-09-19","current":29.521643,"twenty":11.704538,"median":23.306845,"eighty":26.996976,"marketCap":1113600000},{"date":"2025-09-26","current":28.832963,"twenty":11.720187,"median":23.408164,"eighty":27.195492,"marketCap":1084800000},{"date":"2025-10-03","current":28.509762,"twenty":11.729253,"median":23.462605,"eighty":27.438638,"marketCap":1075200000},{"date":"2025-10-10","current":26.511982,"twenty":11.733611,"median":23.506043,"eighty":27.482392,"marketCap":998400000},{"date":"2025-10-17","current":28.57361,"twenty":11.736149,"median":23.544793,"eighty":27.802209,"marketCap":1075200000},{"date":"2025-10-24","current":28.563223,"twenty":11.844763,"median":23.703271,"eighty":28.049209,"marketCap":1075200000},{"date":"2025-10-31","current":28.520683,"twenty":11.918535,"median":23.719087,"eighty":28.053928,"marketCap":1075200000},{"date":"2025-11-07","current":28.53851,"twenty":11.969261,"median":23.916452,"eighty":28.09095,"marketCap":1075200000},{"date":"2025-11-14","current":32.777369,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"marketCap":1238400000},{"date":"2025-11-21","current":30.250579,"twenty":12.16357,"median":24.521143,"eighty":28.557781,"marketCap":1142400000},{"date":"2025-11-28","current":27.861518,"twenty":12.204125,"median":24.697537,"eighty":28.569455,"marketCap":1056000000},{"date":"2025-12-05","current":27.560847,"twenty":12.214242,"median":24.93146,"eighty":28.569455,"marketCap":1046400000},{"date":"2025-12-12","current":27.005193,"twenty":12.256567,"median":25.10354,"eighty":28.56181,"marketCap":1027200000},{"date":"2025-12-19","current":25.430948,"twenty":12.569234,"median":25.179157,"eighty":28.557781,"marketCap":969600000},{"date":"2025-12-24","current":25.100972,"twenty":12.96095,"median":25.156442,"eighty":28.554917,"marketCap":960000000},{"date":"2026-01-02","current":23.502415,"twenty":13.338157,"median":25.10495,"eighty":28.541791,"marketCap":902400000},{"date":"2026-01-09","current":25.688683,"twenty":13.62764,"median":25.098151,"eighty":28.524248,"marketCap":988800000},{"date":"2026-01-16","current":27.097055,"twenty":13.924408,"median":25.125778,"eighty":28.511946,"marketCap":1046400000},{"date":"2026-01-23","current":28.367255,"twenty":14.048535,"median":25.179157,"eighty":28.511946,"marketCap":1094400000},{"date":"2026-01-30","current":28.733569,"twenty":14.411196,"median":25.532221,"eighty":28.535496,"marketCap":1113600000},{"date":"2026-02-06","current":27.425491,"twenty":14.558504,"median":25.618688,"eighty":28.555872,"marketCap":1065600000},{"date":"2026-02-13","current":25.79487,"twenty":14.68306,"median":25.70878,"eighty":28.541791,"marketCap":1008000000},{"date":"2026-02-20","current":28.292276,"twenty":14.750446,"median":25.729857,"eighty":28.537757,"marketCap":1104000000},{"date":"2026-02-27","current":27.742009,"twenty":16.330303,"median":25.79487,"eighty":28.531931,"marketCap":1094400000},{"date":"2026-03-06","current":30.666088,"twenty":22.021998,"median":25.930253,"eighty":28.558736,"marketCap":1200000000},{"date":"2026-03-13","current":30.281291,"twenty":22.074916,"median":26.096802,"eighty":28.610094,"marketCap":1190400000},{"date":"2026-03-20","current":28.680463,"twenty":22.095398,"median":26.2897,"eighty":28.758164,"marketCap":1123200000},{"date":"2026-03-27","current":28.016346,"twenty":22.156929,"median":26.431525,"eighty":28.722948,"marketCap":1094400000},{"date":"2026-04-02","current":30.572751,"twenty":22.200263,"median":26.575618,"eighty":28.829264,"marketCap":1200000000},{"date":"2026-04-10","current":30.338757,"twenty":22.289667,"median":26.787789,"eighty":29.012811,"marketCap":1200000000},{"date":"2026-04-17","current":30.326023,"twenty":22.397886,"median":26.851115,"eighty":29.061199,"marketCap":1200000000},{"date":"2026-04-24","current":32.265059,"twenty":22.473357,"median":26.989165,"eighty":29.144455,"marketCap":1276800000},{"date":"2026-04-30","current":38.00768,"twenty":22.516362,"median":27.01136,"eighty":29.30745,"marketCap":1344000000},{"date":"2026-05-08","current":44.91037,"twenty":22.610115,"median":27.027734,"eighty":29.457321,"marketCap":1593600000},{"date":"2026-05-15","current":37.776856,"twenty":22.75792,"median":27.083507,"eighty":29.5297,"marketCap":1344000000},{"date":"2026-05-22","current":59.229159,"twenty":22.842946,"median":27.190367,"eighty":29.698318,"marketCap":2102400000},{"date":"2026-05-29","current":88.940146,"twenty":22.881965,"median":27.207193,"eighty":29.775584,"marketCap":3168000000},{"date":"2026-06-05","current":96.885003,"twenty":22.883107,"median":27.276125,"eighty":29.830558,"marketCap":3456000000},{"date":"2026-06-12","current":96.681272,"twenty":22.893786,"median":27.304061,"eighty":29.908613,"marketCap":3446400000},{"date":"2026-06-18","current":111.22631,"twenty":22.918228,"median":27.365225,"eighty":30.250579,"marketCap":3974400000},{"date":"2026-06-26","current":136.340421,"twenty":22.919471,"median":27.400195,"eighty":30.281291,"marketCap":4848000000},{"date":"2026-07-03","current":164.835099,"twenty":22.923402,"median":27.444578,"eighty":30.316298,"marketCap":5865600000},{"date":"2026-07-10","current":139.107012,"twenty":23.033843,"median":27.496252,"eighty":30.324648,"marketCap":4944000000},{"date":"2026-07-17","current":157.723572,"twenty":23.092727,"median":27.550956,"eighty":30.334714,"marketCap":5625600000},{"date":"2026-07-24","current":173.56459,"twenty":23.112309,"median":27.648881,"eighty":30.504682,"marketCap":6192000000},{"date":"2026-07-31","current":246.558426,"twenty":23.123622,"median":27.742009,"eighty":30.627276,"marketCap":8812800000},{"date":"2026-08-07","current":236.966516,"twenty":23.179194,"median":27.775876,"eighty":31.962633,"marketCap":8486400000},{"date":"2026-08-14","current":240.950464,"twenty":23.237481,"median":27.861518,"eighty":33.3038,"marketCap":8640000000},{"date":"2026-08-21","current":239.083482,"twenty":23.260564,"median":27.872663,"eighty":37.153891,"marketCap":8592000000}],"updateTime":1787529263096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118549242","title":"NEW GONOW RV Sees Share Purchase of Approximately 132 Million Shares by Xia Bin at HK$1.12 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1118549242","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118549242?lang=en_us&edition=fundamental","pubTime":"2026-03-09 08:10","pubTimestamp":1773015044,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on March 3, Xia Bin increased his stake in NEW GONOW RV (00805) by 131.736 million shares. The transaction was executed at a price of HK$1.12...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136349873","title":"NEW GONOW RV Shareholder Transfers Stock Position from First Shanghai to Luk Fook Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1136349873","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136349873?lang=en_us&edition=fundamental","pubTime":"2026-03-06 08:50","pubTimestamp":1772758237,"startTime":"0","endTime":"0","summary":"A recent filing with the Hong Kong Stock Exchange revealed that on March 5, a shareholder of NEW GONOW RV (00805) transferred their shareholding from First Shanghai Securities to Luk Fook Securities...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00805","BK1119","161027","399975","00227","159848","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196330144","title":"New Gonow Recreational Vehicles Inc. (00805) Releases February 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1196330144","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196330144?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:22","pubTimestamp":1772529747,"startTime":"0","endTime":"0","summary":"New Gonow Recreational Vehicles Inc. (00805) issued its Monthly Return on Movements in Securities for the period ended 28 February 2026. The total authorized share capital remained at 2.00 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188332972","title":"NEW GONOW RV (00805) Shareholder Deposits Shares with FIRST SHANGHAI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1188332972","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188332972?lang=en_us&edition=fundamental","pubTime":"2026-02-27 08:28","pubTimestamp":1772152108,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on February 26, a shareholder of NEW GONOW RV (00805) deposited shares with FIRST SHANGHAI Securities. The market value of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00227","159848","399975","BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}