HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSAL

3.000

-0.075-2.44%

Volume:755.16K

Turnover:2.29M

Market Cap:45.58B

PE:-12.75

High:3.100

Open:3.060

Low:2.980

Close:3.075

52wk High:7.000

52wk Low:2.920

Shares:15.19B

HK Float Shares:15.19B

Volume Ratio:2.69

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.235

ROE:0.42%

ROA:2.20%

PB:0.48

PE(LYR):-12.75

PS:0.37

Loading ...

Overview Company News Filings

RUSAL Redeems CNY 650 Million BO-001P-12 Exchange-Traded Bonds at Scheduled Maturity

Bulletin Express

RUSAL (00486) Calls 24 Mar 2026 Board Meeting to Approve Charter Article 23.1.21 Transaction

Bulletin Express

Rusal (SEHK:486) Margin Squeeze And Loss-Making EPS Challenge Bullish Revenue Growth Narrative

Simply Wall St.

RUSAL (00486) Pays RUB132.98 Million in Sixth-Coupon Interest on BO-001P-15 Bonds

Bulletin Express

Stock Track | RUSAL Plummets 10.33% Intraday After Reporting $787 Million Net Loss

RUSAL Shares Plunge Over 15% Following $787 Million Net Loss

BUZZ-HK stock of Russia's Rusal set to drop most in 11 months on FY loss

RUSAL Shares Plunge Over 7% Following Annual Report Showing $787 Million Adjusted Net Loss

Stock Track | RUSAL Plummets 7.24% at Market Open After Reporting Annual Loss on Rising Costs and Production Decline

Rusal Swings to Loss in 2025 as Revenue Jumps 23%

MT Newswires Live

RUSAL Reports Annual Net Loss of $787 Million Following Previous Year's Profit

RUSAL (00486.HK) 2025 Revenue Climbs 22.6% to US$14.81 Billion; Posts US$455 Million Net Loss

Bulletin Express

Russia's Rusal swings to annual loss on rising costs, lower aluminium output

RUSAL (00486) Schedules 16 Mar 2026 Board Meeting to Approve FY 2025 Results and Review Operational Reports

Bulletin Express

RUSAL (00486) Pays RUB 149.70 Million 18th-Coupon Interest on BO-001P-11 Bonds

Bulletin Express

RUSAL (00486) Schedules Board Meeting on 17 March 2026 to Approve 2025 Annual Results

Bulletin Express

UC RUSAL (00486) Publishes Monthly Return for February 2026

Bulletin Express

United Company RUSAL (486) Announces Twelfth Coupon Payment on Commercial Bonds

Bulletin Express

United Company RUSAL (Stock Code: 486) Announces Change in Shareholding by SUAL Partners

Bulletin Express

United Company RUSAL (486) Announces Changes in Voting Rights Disposal

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/00486/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"RUSAL","latestPrice":3,"timestamp":1787299127561,"preClose":3.075,"halted":0,"volume":755160,"delay":0,"changeRate":-0.02439024390243908,"floatShares":15193000000,"shares":15193000000,"eps":-0.23524061193924517,"marketStatus":"Not Yet Opened","change":-0.075,"latestTime":"08-21 15:58:47","open":3.06,"high":3.1,"low":2.98,"amount":2287331,"amplitude":0.039024,"askPrice":3.05,"askSize":46000,"bidPrice":3.005,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.02631558312227023,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":3.075,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":2.6931526381265503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","floatShares":15193000000,"roa":"2.20%","roe":"0.42%","lyrEps":-0.235241,"volumeRatio":2.6931526381265503,"shares":15193000000,"dividePrice":0,"high":3.1,"amplitude":0.039024,"preClose":3.075,"low":2.98,"week52Low":2.92,"pbRate":"0.48","psRate":"0.37","week52High":7,"institutionHeld":0,"latestPrice":3,"committee":-0.957447,"eps":-0.23524061193924517,"divideRate":0,"volume":755160,"delay":0,"ttmEps":0.02631558312227023,"open":3.06,"prevYearClose":4.85,"prevWeekClose":3.12,"prevMonthClose":3.06,"prevQuarterClose":3.2,"fiveDayClose":3.12,"twentyDayClose":3.01,"sixtyDayClose":3.8,"dividendGrowthYears":3,"dividendGrowthRate":0.018395993876650873,"fiveYearAvgDividendRate":0.04428038072087943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00486\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"market":"HK","date":"2026-05-21","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779292800000,"reportTimeType":"","actualEps":null},{"date":"2026-04-17","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776389400000,"name":null,"time":"","dateTimestamp":1776355200000,"actualEps":null},{"date":"2026-03-17","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-01","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761960600000,"name":null,"time":"","dateTimestamp":1761926400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00486\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.1270598,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-10","value":0.0197,"currency":"USD"},{"executeDate":"2022-10-19","recordDate":"2022-10-20","paymentDate":"2022-11-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00486\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1773504000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00486","date":"2026-08-21","current":114.000894,"percent":0.999184,"low":-19.146525,"twenty":2.369452,"median":5.062555,"eighty":16.269745,"high":116.80192,"avg":11.046816,"sd":19.313596,"marketCap":45579044586},"quantilePoints":[{"date":"2021-08-27","current":3.597513,"twenty":12.995591,"median":14.640341,"eighty":35.186659,"marketCap":81282629511},{"date":"2021-09-03","current":4.103912,"twenty":12.848621,"median":14.534203,"eighty":35.10681,"marketCap":92525460509},{"date":"2021-09-10","current":4.834339,"twenty":12.616071,"median":14.393534,"eighty":34.918943,"marketCap":109085846709},{"date":"2021-09-17","current":5.135274,"twenty":12.500907,"median":14.252738,"eighty":34.458639,"marketCap":115922703397},{"date":"2021-09-24","current":5.126172,"twenty":12.341212,"median":14.188051,"eighty":34.089363,"marketCap":115770773248},{"date":"2021-09-30","current":4.904122,"twenty":11.98879,"median":14.184235,"eighty":33.991072,"marketCap":110757078343},{"date":"2021-10-08","current":5.153743,"twenty":9.010821,"median":14.124744,"eighty":33.823437,"marketCap":116378493842},{"date":"2021-10-15","current":5.86437,"twenty":5.436998,"median":14.098685,"eighty":33.640345,"marketCap":132331159448},{"date":"2021-10-22","current":5.618972,"twenty":5.51297,"median":14.055808,"eighty":33.527993,"marketCap":126709743949},{"date":"2021-10-29","current":5.278002,"twenty":5.436998,"median":14.050562,"eighty":33.490848,"marketCap":119113236518},{"date":"2021-11-05","current":4.864346,"twenty":5.236658,"median":14.015193,"eighty":33.436049,"marketCap":109845497452},{"date":"2021-11-12","current":5.34325,"twenty":5.214956,"median":13.987124,"eighty":33.398058,"marketCap":120784468152},{"date":"2021-11-19","current":5.182463,"twenty":5.192812,"median":13.788328,"eighty":33.196967,"marketCap":117138144586},{"date":"2021-11-26","current":4.821421,"twenty":5.145411,"median":13.659501,"eighty":32.972919,"marketCap":109085846709},{"date":"2021-12-03","current":4.857893,"twenty":5.116708,"median":13.348802,"eighty":32.899592,"marketCap":109845497452},{"date":"2021-12-10","current":4.935755,"twenty":5.063364,"median":13.285923,"eighty":32.753805,"marketCap":111668659235},{"date":"2021-12-17","current":4.698953,"twenty":5.04108,"median":13.271185,"eighty":32.695429,"marketCap":106351104034},{"date":"2021-12-24","current":4.995898,"twenty":5.016098,"median":13.210638,"eighty":32.690158,"marketCap":113036030573},{"date":"2021-12-31","current":5.070783,"twenty":5.024168,"median":13.15825,"eighty":32.669713,"marketCap":114707262208},{"date":"2022-01-07","current":5.110608,"twenty":5.049001,"median":5.070783,"eighty":5.098199,"marketCap":115618843099},{"date":"2022-01-14","current":5.300794,"twenty":5.061501,"median":5.100267,"eighty":5.311432,"marketCap":119720957112},{"date":"2022-01-21","current":5.071591,"twenty":5.049001,"median":5.089926,"eighty":5.296515,"marketCap":114555332059},{"date":"2022-01-28","current":4.818339,"twenty":4.931989,"median":5.071187,"eighty":5.22496,"marketCap":108933916560},{"date":"2022-02-04","current":4.780361,"twenty":4.815768,"median":5.069574,"eighty":5.179158,"marketCap":108022335668},{"date":"2022-02-11","current":5.641,"twenty":4.818339,"median":5.070783,"eighty":5.300794,"marketCap":127621324840},{"date":"2022-02-18","current":5.639785,"twenty":4.845941,"median":5.083263,"eighty":5.430989,"marketCap":127621324840},{"date":"2022-02-25","current":4.392846,"twenty":4.815768,"median":5.071591,"eighty":5.369597,"marketCap":99514247346},{"date":"2022-03-04","current":2.399448,"twenty":4.57436,"median":5.059785,"eighty":5.363806,"marketCap":54390993205},{"date":"2022-03-11","current":2.81018,"twenty":4.323009,"median":5.041015,"eighty":5.327388,"marketCap":63810662420},{"date":"2022-03-18","current":2.851928,"twenty":3.19479,"median":4.946181,"eighty":5.323877,"marketCap":64722243312},{"date":"2022-03-25","current":2.957013,"twenty":3.001678,"median":4.845941,"eighty":5.300794,"marketCap":67153125690},{"date":"2022-04-01","current":2.904406,"twenty":2.943307,"median":4.798065,"eighty":5.293662,"marketCap":73382261783},{"date":"2022-04-08","current":2.734377,"twenty":2.85533,"median":4.693884,"eighty":5.202059,"marketCap":69128217622},{"date":"2022-04-14","current":2.66111,"twenty":2.767852,"median":4.571,"eighty":5.165048,"marketCap":67305055838},{"date":"2022-04-22","current":2.377707,"twenty":2.736918,"median":4.376364,"eighty":5.137988,"marketCap":60164338853},{"date":"2022-04-29","current":2.221377,"twenty":2.666608,"median":3.666285,"eighty":5.111147,"marketCap":56214154989},{"date":"2022-05-06","current":2.136541,"twenty":2.589467,"median":3.215833,"eighty":5.106472,"marketCap":54087132908},{"date":"2022-05-13","current":2.046442,"twenty":2.445795,"median":3.146369,"eighty":5.089926,"marketCap":51808180679},{"date":"2022-05-20","current":2.100823,"twenty":2.366082,"median":3.085515,"eighty":5.0766,"marketCap":53175552017},{"date":"2022-05-27","current":2.034619,"twenty":2.269141,"median":2.957013,"eighty":5.071591,"marketCap":51504320382},{"date":"2022-06-02","current":2.077672,"twenty":2.214024,"median":2.943307,"eighty":5.070945,"marketCap":52567831422},{"date":"2022-06-10","current":2.196615,"twenty":2.211149,"median":2.868228,"eighty":5.068849,"marketCap":55606434394},{"date":"2022-06-17","current":2.196472,"twenty":2.172474,"median":2.81018,"eighty":5.054636,"marketCap":55606434394},{"date":"2022-06-24","current":2.040641,"twenty":2.154477,"median":2.747091,"eighty":5.046798,"marketCap":51656250530},{"date":"2022-06-30","current":2.011093,"twenty":2.122254,"median":2.737553,"eighty":5.042888,"marketCap":50896599787},{"date":"2022-07-08","current":2.136846,"twenty":2.122254,"median":2.675558,"eighty":5.040065,"marketCap":54087132908},{"date":"2022-07-15","current":1.980436,"twenty":2.086435,"median":2.646605,"eighty":5.020426,"marketCap":50136949044},{"date":"2022-07-22","current":2.004788,"twenty":2.071191,"median":2.584594,"eighty":4.933867,"marketCap":50744669639},{"date":"2022-07-29","current":1.926436,"twenty":2.068056,"median":2.451399,"eighty":4.872471,"marketCap":48769577707},{"date":"2022-08-05","current":1.848397,"twenty":2.046506,"median":2.399448,"eighty":4.853317,"marketCap":46794485774},{"date":"2022-08-12","current":2.114797,"twenty":2.040643,"median":2.346074,"eighty":4.82938,"marketCap":47857996815},{"date":"2022-08-19","current":2.347456,"twenty":2.041044,"median":2.300974,"eighty":4.816796,"marketCap":53175552017},{"date":"2022-08-26","current":2.515228,"twenty":2.044389,"median":2.356769,"eighty":4.794524,"marketCap":56973805732},{"date":"2022-09-02","current":2.715211,"twenty":2.046506,"median":2.399448,"eighty":4.761786,"marketCap":61531710191},{"date":"2022-09-09","current":2.916535,"twenty":2.053694,"median":2.43909,"eighty":4.68278,"marketCap":66089614649},{"date":"2022-09-16","current":2.681676,"twenty":2.05848,"median":2.451211,"eighty":4.612763,"marketCap":60772059448},{"date":"2022-09-23","current":2.339706,"twenty":2.060894,"median":2.447921,"eighty":4.571672,"marketCap":53023621868},{"date":"2022-09-30","current":2.212301,"twenty":2.066859,"median":2.420053,"eighty":4.497722,"marketCap":50136949044},{"date":"2022-10-07","current":2.279343,"twenty":2.070474,"median":2.403439,"eighty":4.386253,"marketCap":51656250530},{"date":"2022-10-14","current":2.165368,"twenty":2.070655,"median":2.377707,"eighty":4.352508,"marketCap":49073438004},{"date":"2022-10-21","current":2.165423,"twenty":2.071013,"median":2.343581,"eighty":4.191664,"marketCap":49073438004},{"date":"2022-10-28","current":2.111855,"twenty":2.071146,"median":2.300974,"eighty":3.581285,"marketCap":47857996815},{"date":"2022-11-04","current":2.379897,"twenty":2.072524,"median":2.299553,"eighty":3.236194,"marketCap":53935202760},{"date":"2022-11-11","current":2.68631,"twenty":2.077681,"median":2.326065,"eighty":3.211624,"marketCap":60772059448},{"date":"2022-11-18","current":2.5226,"twenty":2.078848,"median":2.356769,"eighty":3.185106,"marketCap":56973805732},{"date":"2022-11-25","current":2.491061,"twenty":2.084392,"median":2.379897,"eighty":3.145521,"marketCap":56214154989},{"date":"2022-12-02","current":2.569118,"twenty":2.089673,"median":2.403439,"eighty":3.133682,"marketCap":57733456475},{"date":"2022-12-09","current":2.669955,"twenty":2.094457,"median":2.432385,"eighty":3.094142,"marketCap":60012408704},{"date":"2022-12-16","current":2.704203,"twenty":2.095735,"median":2.446858,"eighty":3.057245,"marketCap":60772059448},{"date":"2022-12-23","current":2.670314,"twenty":2.103029,"median":2.4545,"eighty":2.992745,"marketCap":60164338853},{"date":"2022-12-30","current":2.679436,"twenty":2.109649,"median":2.459573,"eighty":2.965946,"marketCap":60316269002},{"date":"2023-01-06","current":2.614887,"twenty":2.11362,"median":2.498725,"eighty":2.951246,"marketCap":58948897664},{"date":"2023-01-13","current":2.654848,"twenty":2.125038,"median":2.508482,"eighty":2.944945,"marketCap":59860478556},{"date":"2023-01-20","current":2.756743,"twenty":2.134671,"median":2.518689,"eighty":2.927244,"marketCap":62291360934},{"date":"2023-01-27","current":2.755813,"twenty":2.136541,"median":2.522375,"eighty":2.916535,"marketCap":62291360934},{"date":"2023-02-03","current":2.723299,"twenty":2.136846,"median":2.554427,"eighty":2.904406,"marketCap":61683640339},{"date":"2023-02-10","current":2.621252,"twenty":2.138609,"median":2.56183,"eighty":2.880276,"marketCap":59404688110},{"date":"2023-02-17","current":2.616261,"twenty":2.140982,"median":2.569118,"eighty":2.85618,"marketCap":59252757961},{"date":"2023-02-24","current":2.715519,"twenty":2.142504,"median":2.596776,"eighty":2.851928,"marketCap":61531710191},{"date":"2023-03-03","current":2.681697,"twenty":2.145256,"median":2.614887,"eighty":2.826226,"marketCap":60772059448},{"date":"2023-03-10","current":2.68158,"twenty":2.661481,"median":2.68158,"eighty":2.68158,"marketCap":60772059448},{"date":"2023-03-17","current":2.741982,"twenty":2.493118,"median":4.575423,"eighty":11.560141,"marketCap":62139430785},{"date":"2023-03-24","current":4.253031,"twenty":2.493118,"median":4.560277,"eighty":11.560141,"marketCap":59860478556},{"date":"2023-03-31","current":4.166606,"twenty":2.495174,"median":4.549196,"eighty":11.549483,"marketCap":58645037367},{"date":"2023-04-06","current":3.918357,"twenty":2.497231,"median":4.539475,"eighty":11.538825,"marketCap":55150643949},{"date":"2023-04-14","current":4.12346,"twenty":2.493118,"median":4.539475,"eighty":11.560141,"marketCap":58037316772},{"date":"2023-04-21","current":3.961564,"twenty":2.505955,"median":4.539475,"eighty":11.560141,"marketCap":55758364543},{"date":"2023-04-28","current":3.853595,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":54239063057},{"date":"2023-05-05","current":3.681772,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":51808180679},{"date":"2023-05-12","current":3.611757,"twenty":2.507629,"median":4.539475,"eighty":11.560141,"marketCap":50744669639},{"date":"2023-05-19","current":3.593647,"twenty":2.513907,"median":4.543494,"eighty":11.570799,"marketCap":50440809341},{"date":"2023-05-25","current":3.525954,"twenty":2.514431,"median":4.539475,"eighty":11.560141,"marketCap":49529228450},{"date":"2023-06-02","current":3.516462,"twenty":2.515228,"median":4.543494,"eighty":11.570799,"marketCap":49377298301},{"date":"2023-06-09","current":3.471108,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":48769577707},{"date":"2023-06-16","current":3.683017,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-23","current":3.679075,"twenty":2.520766,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-30","current":3.513483,"twenty":2.531302,"median":4.544486,"eighty":11.611567,"marketCap":49377298301},{"date":"2023-07-07","current":3.531426,"twenty":2.554427,"median":4.543494,"eighty":11.570799,"marketCap":49529228450},{"date":"2023-07-14","current":3.618115,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":50744669639},{"date":"2023-07-21","current":3.502802,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49073438004},{"date":"2023-07-28","current":3.518735,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49225368152},{"date":"2023-08-04","current":3.440645,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":48161857112},{"date":"2023-08-11","current":3.164599,"twenty":2.564341,"median":4.544486,"eighty":11.611567,"marketCap":44363603397},{"date":"2023-08-18","current":9.898849,"twenty":2.587149,"median":4.555318,"eighty":11.611567,"marketCap":41325000424},{"date":"2023-08-25","current":9.192996,"twenty":2.615021,"median":4.571,"eighty":11.611567,"marketCap":38438327600},{"date":"2023-09-01","current":9.300794,"twenty":2.622185,"median":4.58353,"eighty":11.611567,"marketCap":38894118046},{"date":"2023-09-08","current":9.635513,"twenty":2.633799,"median":4.609972,"eighty":11.611567,"marketCap":40261489384},{"date":"2023-09-15","current":9.757738,"twenty":2.64823,"median":4.630273,"eighty":11.611567,"marketCap":40717279830},{"date":"2023-09-22","current":9.804679,"twenty":2.653797,"median":4.641738,"eighty":11.611567,"marketCap":40869209978},{"date":"2023-09-29","current":9.718982,"twenty":2.66111,"median":4.658365,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-06","current":9.717778,"twenty":2.669955,"median":4.677106,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-13","current":9.909818,"twenty":2.679436,"median":4.692768,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-10-20","current":10.019079,"twenty":2.68168,"median":4.707942,"eighty":11.560141,"marketCap":41780790870},{"date":"2023-10-27","current":10.64097,"twenty":2.681809,"median":4.743261,"eighty":11.570799,"marketCap":44363603397},{"date":"2023-11-03","current":10.564211,"twenty":2.688545,"median":4.76484,"eighty":11.570799,"marketCap":44059743099},{"date":"2023-11-10","current":9.925664,"twenty":2.698815,"median":4.780361,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-17","current":9.942516,"twenty":2.706174,"median":4.796215,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-24","current":10.094814,"twenty":2.70879,"median":4.821421,"eighty":11.570799,"marketCap":41932721019},{"date":"2023-12-01","current":9.520346,"twenty":2.716656,"median":4.84798,"eighty":11.570799,"marketCap":39653768789},{"date":"2023-12-08","current":9.48886,"twenty":2.725917,"median":4.864346,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-15","current":9.495218,"twenty":2.741982,"median":4.881371,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-22","current":9.921142,"twenty":2.754509,"median":4.918081,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-12-29","current":9.85205,"twenty":2.756743,"median":4.927037,"eighty":11.570799,"marketCap":41021140127},{"date":"2024-01-05","current":9.307014,"twenty":2.782554,"median":4.936179,"eighty":11.570799,"marketCap":38742187898},{"date":"2024-01-12","current":9.149739,"twenty":2.81018,"median":4.977374,"eighty":11.570799,"marketCap":38134467303},{"date":"2024-01-19","current":9.186098,"twenty":2.85618,"median":5.001895,"eighty":11.570799,"marketCap":38286397452},{"date":"2024-01-26","current":9.047912,"twenty":2.943307,"median":5.03635,"eighty":11.570799,"marketCap":37678676857},{"date":"2024-02-02","current":8.930335,"twenty":2.943307,"median":5.045697,"eighty":11.570799,"marketCap":37222886411},{"date":"2024-02-09","current":8.893953,"twenty":2.945764,"median":5.049783,"eighty":11.538825,"marketCap":37070956263},{"date":"2024-02-16","current":8.928349,"twenty":2.944126,"median":5.069574,"eighty":11.560141,"marketCap":37222886411},{"date":"2024-02-23","current":8.779807,"twenty":2.944126,"median":5.081673,"eighty":11.560141,"marketCap":36615165817},{"date":"2024-03-01","current":8.628702,"twenty":2.944945,"median":5.111506,"eighty":11.549483,"marketCap":36007445222},{"date":"2024-03-08","current":8.528727,"twenty":2.944945,"median":5.126172,"eighty":11.549483,"marketCap":35551654777},{"date":"2024-03-15","current":8.745791,"twenty":2.944945,"median":5.144193,"eighty":11.549483,"marketCap":36463235668},{"date":"2024-03-22","current":15.98157,"twenty":2.944945,"median":5.153743,"eighty":12.286807,"marketCap":35247794479},{"date":"2024-03-28","current":15.695811,"twenty":2.944945,"median":5.184608,"eighty":12.486263,"marketCap":34640073885},{"date":"2024-04-05","current":16.791843,"twenty":2.937953,"median":5.214805,"eighty":12.553853,"marketCap":37070956263},{"date":"2024-04-12","current":18.699881,"twenty":2.943307,"median":5.24719,"eighty":12.848621,"marketCap":41325000424},{"date":"2024-04-19","current":17.543451,"twenty":2.943307,"median":5.293662,"eighty":13.003281,"marketCap":38742187898},{"date":"2024-04-26","current":18.513099,"twenty":2.944945,"median":5.323877,"eighty":13.133439,"marketCap":40869209978},{"date":"2024-05-03","current":18.1277,"twenty":2.944945,"median":5.34325,"eighty":13.227046,"marketCap":39957629087},{"date":"2024-05-10","current":17.579099,"twenty":2.944945,"median":5.370448,"eighty":13.313287,"marketCap":38742187898},{"date":"2024-05-17","current":17.469523,"twenty":2.944945,"median":5.430989,"eighty":13.65974,"marketCap":38438327600},{"date":"2024-05-24","current":18.558735,"twenty":2.944945,"median":5.452255,"eighty":13.990967,"marketCap":40869209978},{"date":"2024-05-31","current":18.953656,"twenty":2.944945,"median":5.512221,"eighty":14.051175,"marketCap":41780790870},{"date":"2024-06-07","current":18.417497,"twenty":2.944945,"median":5.547673,"eighty":14.099254,"marketCap":40565349681},{"date":"2024-06-14","current":17.727567,"twenty":2.944945,"median":5.574504,"eighty":14.182911,"marketCap":39046048195},{"date":"2024-06-21","current":16.983085,"twenty":2.944945,"median":5.636385,"eighty":14.299435,"marketCap":37374816560},{"date":"2024-06-28","current":16.419744,"twenty":2.944945,"median":5.673922,"eighty":14.537163,"marketCap":36159375371},{"date":"2024-07-05","current":17.2814,"twenty":2.944945,"median":5.717167,"eighty":14.714812,"marketCap":38057537155},{"date":"2024-07-12","current":17.147013,"twenty":2.944945,"median":5.799807,"eighty":14.900328,"marketCap":37753076857},{"date":"2024-07-19","current":16.865717,"twenty":2.944945,"median":5.860693,"eighty":15.08522,"marketCap":37144156263},{"date":"2024-07-26","current":17.217345,"twenty":2.944945,"median":5.881053,"eighty":15.288319,"marketCap":37905307006},{"date":"2024-08-02","current":16.508123,"twenty":2.944945,"median":5.901527,"eighty":15.468229,"marketCap":36383005520},{"date":"2024-08-09","current":16.554256,"twenty":2.944945,"median":6.023739,"eighty":15.717248,"marketCap":36383005520},{"date":"2024-08-16","current":16.478818,"twenty":2.944945,"median":6.04447,"eighty":15.885957,"marketCap":36230775371},{"date":"2024-08-23","current":16.269745,"twenty":2.944945,"median":6.103424,"eighty":16.169025,"marketCap":35774084925},{"date":"2024-08-30","current":10.926325,"twenty":2.944945,"median":6.137471,"eighty":16.361091,"marketCap":36383005520},{"date":"2024-09-06","current":10.746916,"twenty":2.944945,"median":6.187382,"eighty":16.361091,"marketCap":35774084925},{"date":"2024-09-13","current":10.371458,"twenty":2.944945,"median":6.289516,"eighty":16.361091,"marketCap":34556243736},{"date":"2024-09-20","current":10.656998,"twenty":2.944126,"median":6.422208,"eighty":16.389905,"marketCap":35469624628},{"date":"2024-09-27","current":11.366286,"twenty":2.944126,"median":6.483302,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-04","current":11.384375,"twenty":2.944126,"median":6.630548,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-10","current":11.420589,"twenty":2.944945,"median":6.746967,"eighty":16.361091,"marketCap":37905307006},{"date":"2024-10-18","current":11.556179,"twenty":2.944126,"median":6.846552,"eighty":16.389905,"marketCap":38361997452},{"date":"2024-10-25","current":12.754127,"twenty":2.944126,"median":6.903732,"eighty":16.389905,"marketCap":42319981316},{"date":"2024-11-01","current":15.224494,"twenty":2.944126,"median":6.937606,"eighty":16.419539,"marketCap":50540409341},{"date":"2024-11-08","current":16.88062,"twenty":2.944126,"median":6.99923,"eighty":16.438792,"marketCap":56020694692},{"date":"2024-11-15","current":14.613918,"twenty":2.944126,"median":7.292108,"eighty":16.438792,"marketCap":48561417409},{"date":"2024-11-22","current":14.336727,"twenty":2.944126,"median":7.442213,"eighty":16.438792,"marketCap":47648036518},{"date":"2024-11-29","current":14.289656,"twenty":2.944126,"median":7.590616,"eighty":16.438792,"marketCap":47495806369},{"date":"2024-12-06","current":14.797336,"twenty":2.944126,"median":7.626637,"eighty":16.438792,"marketCap":49170338004},{"date":"2024-12-13","current":15.406357,"twenty":2.944126,"median":7.706423,"eighty":16.438792,"marketCap":51149329936},{"date":"2024-12-20","current":13.990965,"twenty":2.944126,"median":8.216399,"eighty":16.438792,"marketCap":46430195329},{"date":"2024-12-27","current":14.595226,"twenty":2.944126,"median":8.424096,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-03","current":14.165759,"twenty":2.944126,"median":8.532806,"eighty":16.438792,"marketCap":47039115923},{"date":"2025-01-10","current":14.660163,"twenty":2.944126,"median":8.563614,"eighty":16.438792,"marketCap":48713647558},{"date":"2025-01-17","current":14.511014,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48256957112},{"date":"2025-01-24","current":14.55408,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-28","current":14.281382,"twenty":2.944945,"median":8.597445,"eighty":16.43403,"marketCap":47495806369},{"date":"2025-02-07","current":14.376251,"twenty":2.943307,"median":8.629419,"eighty":16.443554,"marketCap":47800266666},{"date":"2025-02-14","current":17.670084,"twenty":2.943307,"median":8.707591,"eighty":16.471402,"marketCap":58760837367},{"date":"2025-02-21","current":20.999521,"twenty":2.943307,"median":8.707591,"eighty":16.493076,"marketCap":69721408067},{"date":"2025-02-28","current":22.970117,"twenty":2.943307,"median":8.747804,"eighty":16.554256,"marketCap":76267304458},{"date":"2025-03-07","current":23.3953,"twenty":2.937953,"median":8.856416,"eighty":16.564874,"marketCap":77637375796},{"date":"2025-03-14","current":23.440087,"twenty":2.937953,"median":8.860035,"eighty":16.615659,"marketCap":77789605944},{"date":"2025-03-21","current":15.637893,"twenty":2.937953,"median":8.929342,"eighty":16.615659,"marketCap":74749633121},{"date":"2025-03-28","current":10.048779,"twenty":2.937953,"median":9.047263,"eighty":16.615659,"marketCap":62747151380},{"date":"2025-04-03","current":10.144681,"twenty":2.937953,"median":9.083541,"eighty":16.615659,"marketCap":63354871974},{"date":"2025-04-11","current":9.386674,"twenty":2.937953,"median":9.112808,"eighty":16.615659,"marketCap":58493107218},{"date":"2025-04-17","current":9.456442,"twenty":2.943307,"median":9.145798,"eighty":16.613694,"marketCap":58948897664},{"date":"2025-04-25","current":10.120047,"twenty":2.932598,"median":9.186357,"eighty":16.617625,"marketCap":63051011677},{"date":"2025-05-02","current":10.513022,"twenty":2.937953,"median":9.19484,"eighty":16.615659,"marketCap":65481894055},{"date":"2025-05-09","current":10.174098,"twenty":2.932598,"median":9.263318,"eighty":16.617625,"marketCap":63506802123},{"date":"2025-05-16","current":10.082938,"twenty":2.932598,"median":9.304198,"eighty":16.617625,"marketCap":63202941825},{"date":"2025-05-23","current":9.548305,"twenty":2.932598,"median":9.337913,"eighty":16.617625,"marketCap":60012408704},{"date":"2025-05-30","current":2.346711,"twenty":2.854479,"median":9.343907,"eighty":16.617625,"marketCap":59708548407},{"date":"2025-06-06","current":2.369452,"twenty":2.798094,"median":9.343907,"eighty":16.617625,"marketCap":59556618259},{"date":"2025-06-13","current":2.344731,"twenty":2.775986,"median":9.343907,"eighty":16.617625,"marketCap":58645037367},{"date":"2025-06-20","current":2.295677,"twenty":2.755291,"median":9.343907,"eighty":16.617625,"marketCap":58493107218},{"date":"2025-06-27","current":2.384046,"twenty":2.7431,"median":9.34091,"eighty":16.615659,"marketCap":60468199150},{"date":"2025-07-04","current":2.387856,"twenty":2.726982,"median":9.34091,"eighty":16.615659,"marketCap":60316269002},{"date":"2025-07-11","current":2.2991,"twenty":2.716685,"median":9.34091,"eighty":16.615659,"marketCap":58948897664},{"date":"2025-07-18","current":2.280342,"twenty":2.710404,"median":9.34091,"eighty":16.615659,"marketCap":58341177070},{"date":"2025-07-25","current":2.442327,"twenty":2.705808,"median":9.34091,"eighty":16.615659,"marketCap":61531710191},{"date":"2025-08-01","current":2.424114,"twenty":2.698495,"median":9.34091,"eighty":16.615659,"marketCap":60316269002},{"date":"2025-08-08","current":2.650443,"twenty":2.688544,"median":9.34091,"eighty":16.615659,"marketCap":66545405095},{"date":"2025-08-15","current":2.845305,"twenty":2.688544,"median":9.314897,"eighty":16.59271,"marketCap":70799449256},{"date":"2025-08-22","current":2.69669,"twenty":2.688544,"median":9.298256,"eighty":16.559535,"marketCap":66241544798},{"date":"2025-08-29","current":2.539347,"twenty":2.681801,"median":9.233359,"eighty":16.529531,"marketCap":62291360934},{"date":"2025-09-05","current":2.620659,"twenty":2.681657,"median":9.189612,"eighty":16.48487,"marketCap":63810662420},{"date":"2025-09-12","current":2.689493,"twenty":2.681141,"median":9.147599,"eighty":16.444216,"marketCap":62595221231},{"date":"2025-09-19","current":2.651752,"twenty":2.674404,"median":9.112808,"eighty":16.367865,"marketCap":62899081528},{"date":"2025-09-26","current":53.279355,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":62595221231},{"date":"2025-10-03","current":54.038668,"twenty":2.672602,"median":9.074094,"eighty":16.264927,"marketCap":63506802123},{"date":"2025-10-10","current":54.701862,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":64266452866},{"date":"2025-10-17","current":54.378345,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":63810662420},{"date":"2025-10-24","current":55.544453,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":65178033757},{"date":"2025-10-31","current":56.334709,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":66089614649},{"date":"2025-11-07","current":57.198986,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":67153125690},{"date":"2025-11-14","current":56.716362,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":66545405095},{"date":"2025-11-21","current":55.588875,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":65329963906},{"date":"2025-11-28","current":60.787112,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":71407169851},{"date":"2025-12-05","current":61.671049,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":72470680891},{"date":"2025-12-12","current":61.933527,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":72774541188},{"date":"2025-12-19","current":59.225052,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":69584008067},{"date":"2025-12-24","current":59.003737,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":69280147770},{"date":"2026-01-02","current":62.440206,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":73382261783},{"date":"2026-01-09","current":63.919408,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":75205423566},{"date":"2026-01-16","current":66.841191,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":78699816985},{"date":"2026-01-23","current":77.55226,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":91310019320},{"date":"2026-01-30","current":72.187517,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":85080883227},{"date":"2026-02-06","current":68.247669,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":80522978768},{"date":"2026-02-13","current":72.595068,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":85688603821},{"date":"2026-02-20","current":73.005027,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":86144394267},{"date":"2026-02-27","current":68.551595,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":80978769214},{"date":"2026-03-06","current":66.549736,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":78547886836},{"date":"2026-03-13","current":71.858741,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":84928953078},{"date":"2026-03-20","current":-17.307677,"twenty":2.670099,"median":9.041567,"eighty":16.178236,"marketCap":61683640339},{"date":"2026-03-27","current":-17.493875,"twenty":2.661235,"median":8.911151,"eighty":16.178236,"marketCap":62291360934},{"date":"2026-04-02","current":-17.93778,"twenty":2.655636,"median":8.86059,"eighty":16.178236,"marketCap":63962592569},{"date":"2026-04-10","current":-18.497036,"twenty":2.653594,"median":8.858,"eighty":16.178236,"marketCap":65937684501},{"date":"2026-04-17","current":-18.563658,"twenty":2.648404,"median":8.804538,"eighty":16.178236,"marketCap":66089614649},{"date":"2026-04-24","current":-18.204413,"twenty":2.647142,"median":8.745791,"eighty":16.178236,"marketCap":64874173460},{"date":"2026-04-30","current":-18.158186,"twenty":2.635121,"median":8.687328,"eighty":16.178236,"marketCap":64722243312},{"date":"2026-05-08","current":-17.525726,"twenty":2.628241,"median":8.590056,"eighty":16.189374,"marketCap":62443291082},{"date":"2026-05-15","current":-17.138055,"twenty":2.619174,"median":8.48847,"eighty":16.189374,"marketCap":61075919745},{"date":"2026-05-22","current":-16.962395,"twenty":2.614073,"median":5.92574,"eighty":16.178236,"marketCap":60468199150},{"date":"2026-05-29","current":-15.470332,"twenty":2.589481,"median":5.712891,"eighty":16.189374,"marketCap":55150643949},{"date":"2026-06-05","current":-16.364767,"twenty":2.569491,"median":5.571252,"eighty":16.189374,"marketCap":58341177070},{"date":"2026-06-12","current":-15.466581,"twenty":2.555687,"median":5.430989,"eighty":16.189374,"marketCap":55150643949},{"date":"2026-06-18","current":-14.400287,"twenty":2.541077,"median":5.353528,"eighty":16.178236,"marketCap":51352390233},{"date":"2026-06-26","current":-12.818593,"twenty":2.509582,"median":5.293662,"eighty":16.189374,"marketCap":45730974734},{"date":"2026-07-03","current":-12.857998,"twenty":2.493753,"median":5.238875,"eighty":16.189374,"marketCap":45882904883},{"date":"2026-07-10","current":-13.251406,"twenty":2.463005,"median":5.201474,"eighty":16.189374,"marketCap":47250276220},{"date":"2026-07-17","current":-12.820964,"twenty":2.453834,"median":5.153743,"eighty":16.189374,"marketCap":45730974734},{"date":"2026-07-24","current":-12.818462,"twenty":2.433276,"median":5.121188,"eighty":16.189374,"marketCap":45730974734},{"date":"2026-07-31","current":-13.027455,"twenty":2.408691,"median":5.087998,"eighty":16.200512,"marketCap":46490625477},{"date":"2026-08-07","current":-13.024549,"twenty":2.391537,"median":5.071187,"eighty":16.200512,"marketCap":46490625477},{"date":"2026-08-14","current":-13.276514,"twenty":2.375828,"median":5.048765,"eighty":16.200512,"marketCap":47402206369},{"date":"2026-08-21","current":113.953093,"twenty":2.369452,"median":5.062555,"eighty":16.269745,"marketCap":45579044586}],"updateTime":1787493914191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00486\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119163053","title":"RUSAL Redeems CNY 650 Million BO-001P-12 Exchange-Traded Bonds at Scheduled Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=1119163053","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119163053?lang=en_us&edition=fundamental","pubTime":"2026-03-25 17:44","pubTimestamp":1774431882,"startTime":"0","endTime":"0","summary":"International Public Joint-Stock Company United Company RUSAL (RUSAL) has fully redeemed its BO-001P-12 series exchange-traded bonds on 23 March 2026, in line with the securities’ 360-day maturity...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169419334","title":"RUSAL (00486) Calls 24 Mar 2026 Board Meeting to Approve Charter Article 23.1.21 Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=1169419334","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169419334?lang=en_us&edition=fundamental","pubTime":"2026-03-19 22:40","pubTimestamp":1773931243,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (stock code: 00486), has issued a regulatory notice confirming that the chairman of the board resolved on 19 Mar 2026 to convene a board...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620247116","title":"Rusal (SEHK:486) Margin Squeeze And Loss-Making EPS Challenge Bullish Revenue Growth Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2620247116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620247116?lang=en_us&edition=fundamental","pubTime":"2026-03-19 19:14","pubTimestamp":1773918850,"startTime":"0","endTime":"0","summary":"United Company RUSAL International (SEHK:486) has just posted its FY 2025 first half scorecard, reporting revenue of US$7.5 billion and a basic EPS loss of US$0.0057 alongside net income of US$87 million in the red. Over the past three half year periods, revenue has moved from US$5.7 billion in 1H 2024 to US$6.4 billion in 2H 2024 and now US$7.5 billion in 1H 2025. Basic EPS has shifted from US$0.037 in 1H 2024 to US$0.0157 in 2H 2024 and into slightly loss-making territory in the latest...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/rusal-sehk486-margin-squeeze-and-loss-making-eps-challenge-b","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/rusal-sehk486-margin-squeeze-and-loss-making-eps-challenge-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823431647.USD","00486","LU0823431563.USD","LU0950373646.USD","BLSG","BK1592","BK4112","BK1175","BLSX","LU0215049551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173735034","title":"RUSAL (00486) Pays RUB132.98 Million in Sixth-Coupon Interest on BO-001P-15 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1173735034","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173735034?lang=en_us&edition=fundamental","pubTime":"2026-03-19 16:01","pubTimestamp":1773907271,"startTime":"0","endTime":"0","summary":"United Company RUSAL, International Public Joint-Stock Company (stock code: 00486) confirmed that it has completed the sixth-coupon interest payment on its BO-001P-15 series exchange-traded bonds....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122016221","title":"Stock Track | RUSAL Plummets 10.33% Intraday After Reporting $787 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1122016221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122016221?lang=en_us&edition=fundamental","pubTime":"2026-03-19 12:00","pubTimestamp":1773892848,"startTime":"0","endTime":"0","summary":"RUSAL's stock plummeted 10.33% during intraday trading on Thursday, following the release of its annual financial results.The company reported an adjusted net loss of $787 million for the year,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195297279","title":"RUSAL Shares Plunge Over 15% Following $787 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1195297279","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195297279?lang=en_us&edition=fundamental","pubTime":"2026-03-19 11:58","pubTimestamp":1773892708,"startTime":"0","endTime":"0","summary":"RUSAL (00486) fell more than 15%, extending its decline after the earnings report to nearly 30%. At the time of writing, the stock was down 7.69% to HK$4.20, with a turnover of HK$15.47 million. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","LU0823431563.USD","VXUS","BK4588","LU0215049551.USD","BK1175","00486","LU0823431647.USD","BK1592","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620837712","title":"BUZZ-HK stock of Russia's Rusal set to drop most in 11 months on FY loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2620837712","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620837712?lang=en_us&edition=fundamental","pubTime":"2026-03-18 11:09","pubTimestamp":1773803389,"startTime":"0","endTime":"0","summary":"BUZZ-HK stock of Russia's Rusal set to drop most in 11 months on FY loss  ** HK shares of Russian aluminium giant Rusal 0486.HK slips 12.2% to HK$4.73** Shares on course for biggest one-day pct decline since April 7, 2025; top pct loser on Hang Seng Composite Index on materials stocks .HSCIM, which is down 1%** Stock hits lowest since December 31; set for fourth straight session of decline** Rusal RUAL.MM, world's largest aluminium maker outside China, reports net loss of $455 million for 2025 vs year-ago net profit of $803 million** Says citing higher sales costs, decline in primary aluminium production weighed** YTD, HK stock down 2.7% vs Hang Seng Index's .HSI 0.7% rise  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL1N406045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","LU0823431563.USD","LU0215049551.USD","BK1175","00486","LU0823431647.USD","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188162596","title":"RUSAL Shares Plunge Over 7% Following Annual Report Showing $787 Million Adjusted Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1188162596","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188162596?lang=en_us&edition=fundamental","pubTime":"2026-03-18 09:38","pubTimestamp":1773797894,"startTime":"0","endTime":"0","summary":"RUSAL (00486) experienced a sharp decline of over 7% in its share price. At the time of writing, the stock was down 7.61%, trading at HKD 4.98, with a turnover of HKD 2.2912 million. The movement...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823431563.USD","LU0950373646.USD","LU0215049551.USD","BK1175","BK1592","BK4588","BK4585","LU0823431647.USD","VXUS","00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170481809","title":"Stock Track | RUSAL Plummets 7.24% at Market Open After Reporting Annual Loss on Rising Costs and Production Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1170481809","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170481809?lang=en_us&edition=fundamental","pubTime":"2026-03-18 09:33","pubTimestamp":1773797607,"startTime":"0","endTime":"0","summary":"RUSAL's stock price plummeted 7.24% at the market open on Wednesday, following the release of its annual financial results for 2025.The Hong Kong-listed aluminium giant reported a net loss of $455...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620290407","title":"Rusal Swings to Loss in 2025 as Revenue Jumps 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620290407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620290407?lang=en_us&edition=fundamental","pubTime":"2026-03-18 09:21","pubTimestamp":1773796902,"startTime":"0","endTime":"0","summary":"United Company Rusal  booked $455 million in attributable loss for 2025, swinging from a profit of $803 million in 2024, according to a Hong Kong bourse filing Wednesday.Loss per share was $0.030, compared with earnings of $0.053.Revenue jumped 23% to $14.81 billion from $12.08 billion in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431647.USD","00486","LU0823431563.USD","LU0950373646.USD","BK1592","BK1175","LU0215049551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135750437","title":"RUSAL Reports Annual Net Loss of $787 Million Following Previous Year's Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135750437","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135750437?lang=en_us&edition=fundamental","pubTime":"2026-03-18 08:32","pubTimestamp":1773793946,"startTime":"0","endTime":"0","summary":"RUSAL (00486) announced its financial results for the year ended December 31, 2025. The group recorded revenue of $14.812 billion, an increase of 22.6% compared to the previous year. However, it...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823431563.USD","LU0215049551.USD","BK1175","LU0950373646.USD","LU0823431647.USD","BK1592","00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124699335","title":"RUSAL (00486.HK) 2025 Revenue Climbs 22.6% to US$14.81 Billion; Posts US$455 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1124699335","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124699335?lang=en_us&edition=fundamental","pubTime":"2026-03-18 08:21","pubTimestamp":1773793313,"startTime":"0","endTime":"0","summary":"Hong Kong-listed United Company RUSAL (00486.HK) released its audited results for the year ended 31 December 2025. 1. Revenue and Profitability   • Revenue rose 22.6% year on year to US$14.81...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620799404","title":"Russia's Rusal swings to annual loss on rising costs, lower aluminium output","url":"https://stock-news.laohu8.com/highlight/detail?id=2620799404","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620799404?lang=en_us&edition=fundamental","pubTime":"2026-03-18 08:21","pubTimestamp":1773793274,"startTime":"0","endTime":"0","summary":"Russia's Rusal swings to annual loss on rising costs, lower aluminium output March 18  - Russian aluminium giant Rusal RUAL.MM, 0486.HK reported on Wednesday a net loss for 2025, citing higher cost of sales and a decline in primary aluminium production that weighed on its overall performance. The Hong Kong-listed company, the world's largest aluminium maker outside China, posted a net loss of $455 million for the year ended December 31, versus a net profit of $803 million in 2024.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4N40600O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823431647.USD","00486","LU0823431563.USD","LU0950373646.USD","BK1592","BK1175","LU0215049551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191961425","title":"RUSAL (00486) Schedules 16 Mar 2026 Board Meeting to Approve FY 2025 Results and Review Operational Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1191961425","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191961425?lang=en_us&edition=fundamental","pubTime":"2026-03-11 23:02","pubTimestamp":1773241362,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (stock code: 00486), has disclosed that its Board of Directors will convene on 16 March 2026. The meeting was formally called on 10...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175971136","title":"RUSAL (00486) Pays RUB 149.70 Million 18th-Coupon Interest on BO-001P-11 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1175971136","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175971136?lang=en_us&edition=fundamental","pubTime":"2026-03-11 20:43","pubTimestamp":1773232982,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (stock code: 00486), confirmed full settlement of the 18th coupon on its BO-001P-11 exchange-traded bonds (ISIN RU000A109JY6). • Payment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158116264","title":"RUSAL (00486) Schedules Board Meeting on 17 March 2026 to Approve 2025 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1158116264","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158116264?lang=en_us&edition=fundamental","pubTime":"2026-03-05 08:23","pubTimestamp":1772670195,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of the announcement cited, make no representation as to its accuracy or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138537167","title":"UC RUSAL (00486) Publishes Monthly Return for February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1138537167","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138537167?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:27","pubTimestamp":1772530070,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (stock code 00486), announced that as of the end of February 2026, the authorized share capital remained at 20.00 billion shares with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162439858","title":"United Company RUSAL (486) Announces Twelfth Coupon Payment on Commercial Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1162439858","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162439858?lang=en_us&edition=fundamental","pubTime":"2026-02-27 22:43","pubTimestamp":1772203386,"startTime":"0","endTime":"0","summary":"United Company RUSAL (486) has released details of its Twelfth Coupon Period for 001PC-05 series non-documentary commercial bonds, covering the timeframe from January 28, 2026 to February 27, 2026....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162031746","title":"United Company RUSAL (Stock Code: 486) Announces Change in Shareholding by SUAL Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=1162031746","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162031746?lang=en_us&edition=fundamental","pubTime":"2026-02-27 19:10","pubTimestamp":1772190659,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company, disclosed a reduction in shareholding by SUAL Partners International Limited Liability Company. SUAL Partners’ direct disposal of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134731020","title":"United Company RUSAL (486) Announces Changes in Voting Rights Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1134731020","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134731020?lang=en_us&edition=fundamental","pubTime":"2026-02-27 19:05","pubTimestamp":1772190341,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company, released an announcement dated 27 February 2026 regarding a notification received from SUAL Partners International Limited Liability...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}]}}