New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.54 -0.40 1,293,919 AT&T T 22.18 -2.41 149,813,364 Abbott Laboratories ABT 99.60 1.11 6,960,525 Alcoa AA 42.20 -0.63 4,068,363 Alibaba Group ADR BABA 111.37 5.67 12,301,021 Altria Group MO 71.68 0.26 8,365,768 American Express AXP 308.17 1.02 2,574,839 American Intl Group AIG 77.04 -0.01 5,031,851 Aon AON 273.47 -3.65 1,799,423 Archer Daniels Midland ADM 79.89 -2.56 2,757,422 Ashland ASH 70.57 -0.12 408,752 BP ADR BP 46.25 -0.11 8,198,421 Bank of America BAC 54.32 0.71 28,558,544 Bath & Body Works BBWI 17.34 -0.37 6,897,001 Baxter International BAX 24.35 0.45 3,011,240 Becton Dickinson BDX 183.75 1.00 1,202,751 Berkshire Hathaway Cl B BRK.B 515.62 4.57 4,296,697 Boeing BA 190.37 2.62 5,073,477 Bristol Myers Squibb BMY 59.12 -0.46 9,250,043 Brunswick BC 61.48 -0.87 537,004 CMS Energy CMS 65.49 0.15 2,661,708 Caterpillar CAT 800.47 4.29 1,525,747 Chevron CVX 211.98 0.43 6,018,116 Ciena CIEN 449.77 23.84 3,764,083 Citigroup C 129.64 1.56 6,481,843 Coca-Cola KO 88.05 0.28 10,342,411 Colgate-Palmolive CL 88.27 0.17 3,164,338 Conagra Brands CAG 13.49 -0.08 9,144,027 ConocoPhillips COP 134.10 -0.09 3,833,878 Consolidated Edison ED 106.10 0.11 1,313,921 Corning GLW 156.68 3.85 6,655,545 Crane CR 204.75 2.63 250,819 Curtiss-Wright CW 512.60 5.31 268,825 DTE Energy DTE 126.90 -0.20 1,176,158 Deere DE 620.93 -31.65 1,866,610 Dell Technologies Cl C DELL 586.06 11.51 5,257,885 Diebold Nixdorf DBD 63.67 0.65 219,964 Disney DIS 108.05 1.03 7,091,704 Dow DOW 28.42 -0.17 8,409,573 Duke Energy DUK 116.65 -0.19 2,804,736 Eaton ETN 429.65 5.14 1,632,142 Edison International EIX 55.30 1.00 4,836,965 Emerson Electric EMR 161.83 2.77 2,430,170 Entergy ETR 102.80 0.31 2,161,029 ExxonMobil Holdings XOM 168.94 0.44 8,073,224 Fifth Third Bancorp FITB 50.64 -0.06 11,289,063 Ford Motor F 12.17 -0.08 28,171,749 GE Aerospace GE 308.20 2.58 2,946,223 General Dynamics GD 331.27 2.96 1,122,812 General Mills GIS 32.29 -0.30 7,570,709 General Motors GM 82.73 0.48 6,588,911 Genesco GCO 36.51 -0.36 83,230 Goldman Sachs GS 895.32 12.73 1,855,187 HP HPQ 30.20 -2.24 16,686,032 Hilton HLT 326.56 3.27 1,153,634 Home Depot HD 290.74 -4.73 4,557,898 Honda Motor ADR HMC 32.70 0.22 790,912 Ingersoll Rand IR 78.75 0.75 2,640,888 IBM IBM 227.13 0.52 3,339,974 Intl Flavors & Fragrances IFF 84.55 -0.10 1,144,117 International Paper IP 32.12 0.24 3,689,508 JPMorgan Chase JPM 332.99 1.57 4,911,951 Johnson & Johnson JNJ 261.44 4.96 5,454,081 Kraft Heinz KHC 22.27 -0.21 15,075,059 Kroger KR 61.64 0.23 5,290,731 Eli Lilly LLY 1179.27 9.67 1,381,964 Lincoln National LNC 40.23 -0.31 1,603,279 Lockheed Martin LMT 509.59 1.70 799,258 Loews L 106.69 -0.91 576,165 ManpowerGroup MAN 52.78 -1.58 534,677 Marcus & Millichap MMI 28.24 -0.52 112,295 Masco MAS 68.75 -0.75 1,306,146 Mastercard MA 589.14 15.25 2,422,294 McDonald's MCD 235.23 -1.67 5,939,752 Merck MRK 145.60 3.22 7,989,378 Mitsubishi UFJ Finl ADR MUFG 22.38 -0.10 2,480,179 Mizuho Financial ADR MFG 10.61 -0.06 2,529,136 Motorola Solutions MSI 444.18 -2.94 908,394 NLI Holdings NL 6.94 -0.03 7,237 Nabors Industries NBR 80.67 -0.89 188,940 Newmont NEM 117.84 2.29 4,829,460 Nike Cl B NKE 34.71 -0.03 27,307,982 Nokia ADR NOK 10.36 0.22 49,701,620 Nomura Holdings ADR NMR 9.59 0.05 594,210 Norfolk Southern NSC 317.79 0.80 372,842 Northrop Grumman NOC 480.72 -3.76 612,447 Occidental Petroleum OXY 60.11 -0.17 6,676,289 Olin Corp OLN 14.89 -0.72 4,274,886 Oracle ORCL 141.40 6.21 25,429,462 Orix ADR IX 36.95 0.26 268,942 PG&E PCG 13.13 0.46 51,449,991 PPG Industries PPG 103.96 -1.50 1,124,158 Pfizer PFE 28.28 0.46 22,579,519 Pitney Bowes PBI 16.80 -0.18 1,236,235 Procter & Gamble PG 151.23 0.64 6,143,359 Public Svc Enterprise PEG 72.28 0.44 2,639,255 RTX RTX 185.97 1.65 3,341,573 Rockwell Automation ROK 432.59 -1.55 947,417 S&P Global SPGI 407.82 5.09 1,375,858 SLB SLB 48.95 -0.03 7,576,440 Salesforce CRM 229.13 1.33 4,675,965 Sony Group ADR SONY 24.12 0.17 3,193,365 Sumitomo Mitsui Finl ADR SMFG 25.13 -0.18 1,021,795 Takeda Pharmaceutical ADR TAK 18.73 0.21 2,043,076 Telephone & Data Sys TDS 33.53 -0.60 2,766,349 Tenet Healthcare THC 263.78 3.21 522,621 Textron TXT 74.16 0.94 1,488,256 3M MMM 159.96 -3.62 2,371,087 Timken TKR 116.12 1.78 820,407 Toyota Motor ADR TM 185.30 -0.70 351,725 Travelers TRV 368.75 -1.52 753,122 Uber Technologies UBER 71.51 1.27 16,518,149 Unilever ADR UL 62.26 0.32 2,083,167 Union Pacific UNP 278.34 0.14 1,362,422 Unisys Corp UIS 2.22 -0.09 581,725 UnitedHealth Group UNH 379.30 8.35 7,437,291 Unum Group UNM 91.67 -0.97 1,243,276 Verizon Communications VZ 41.65 -3.99 94,696,058 Visa Cl A V 385.45 10.35 5,813,160 Wells Fargo WFC 83.55 1.52 22,315,825 Weyerhaeuser WY 19.10 -0.07 9,928,737 Whirlpool WHR 28.83 -0.33 2,367,560 Prices in dollars Source: WSJ Market Data Group