DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 241.05 8.28 5,786,377 Alphabet Cl A GOOGL 348.29 -2.21 21,446,622 Amazon.com AMZN 254.06 -5.86 35,591,944 American Airlines Group AAL 12.80 -0.05 67,127,420 American Elec Power AEP 122.32 0.24 2,707,692 Amgen AMGN 407.44 -5.64 2,364,795 Apple AAPL 340.42 3.75 33,106,661 Applied Materials AMAT 509.57 -11.08 6,312,473 Biogen BIIB 218.43 -3.72 1,338,884 Campbell's CPB 19.37 0.47 11,692,129 Check Point Software CHKP 134.74 4.43 1,118,945 Cirrus Logic CRUS 113.20 0.52 903,491 Cisco Systems CSCO 114.89 -2.50 12,937,919 Coherus Oncology CHRS 1.07 0.06 2,134,280 Comcast Cl A CMCSA 21.21 0.27 43,764,681 CSX CSX 47.34 0.53 6,979,760 eBay EBAY 111.98 4.38 2,986,698 Ericsson ADR ERIC 9.50 0.04 9,242,033 Glbl X EM Great Cnsmr EMC 36.61 -0.92 2,231 Global X Defense Tech ETF SHLD 59.19 0.45 1,132,936 Goodyear Tire & Rubber GT 4.75 0.06 9,465,602 Health In Tech Cl A HIT 0.7493 -0.01 88,598 Honeywell International HON 206.60 -1.51 2,047,456 Intel INTC 107.08 -6.04 117,676,432 Invesco QQQ Trust I QQQ 747.58 -10.15 47,761,712 Kimberly-Clark KMB 97.74 1.26 6,057,328 Mattel MAT 16.58 0.21 11,805,153 Microsoft MSFT 522.61 -7.15 19,567,651 NetApp NTAP 231.05 -4.72 2,263,464 Northern Trust NTRS 168.50 0.32 1,320,500 NVIDIA NVDA 230.48 -6.99 114,156,668 Paychex PAYX 104.46 2.91 3,343,448 PayPal Holdings PYPL 55.02 0.07 13,505,988 PepsiCo PEP 128.34 4.61 23,950,954 PomDoctor ADR POM 0.7902 -0.06 84,913 ProSh S&P 500 Dynamic Bf FB 45.87 -0.01 560 Qualcomm QCOM 176.01 -1.11 9,503,144 Starbucks SBUX 93.21 -0.37 30,196,492 Tesla TSLA 375.00 -2.81 28,141,149 Texas Instruments TXN 288.20 -0.78 5,846,805 VeriSign VRSN 297.79 3.57 1,921,307 Walmart WMT 110.56 2.40 23,376,758 Xerox Holdings XRX 2.92 -0.09 4,410,423 Prices in dollars Source: WSJ Market Data Group