New Highs 27
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Aeon Acquisition I AESP 10.00 28,393
Atlassian Cl A TEAM 201.58 1,142,275
AudioCodes AUDC 11.33 53,102
Black Hawk Acquisition BKHAU 16.27 18,203
Calisa Acquisition ALISU 28.44 14,561
Cayson Acquisition Un CAPNU 13.01 6,143
Digital Asset Acqn Cl A DAAQ 10.51 801,519
Distribution Solutions DSGR 35.30 144,340
Dynamix III DNMX 10.09 170
Forafric Global Wt AFRIW 2.15 47,002
Forafric Global AFRI 12.63 16,305
GigaCloud Technology GCT 56.70 371,649
Globa Terra Acquisition GTERU 10.58 1,135
GrShr 2x Long P Daily ETF PUL 87.28 4,515
HealthStream HSTM 32.46 31,539
Helen of Troy HELE 31.98 1,146,642
JOYY ADR JOYY 81.93 71,727
Pacira BioSciences PCRX 36.33 19,920,349
RCM Technologies RCMT 43.68 155,282
Ribbon Acquisition RIBBU 20.49 7,477
Silicon Valley Acqn SVAQ 10.17 1,255
Starry Sea Acquisition SSEA 10.60 5,820
Tevogen Wt TVGNW 0.0800 445,335
Valor Energy VAI 2.60 35,626
Value Line VALU 45.20 1,358
Vera Bradley VRA 5.32 391,602
XP XP 30.88 6,355,917
New Lows 339
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ACADIA Pharmaceuticals ACAD 19.32 331,330
ADS-TEC Energy ADSE 9.08 16,826
AGNC Investment AGNC 8.41 13,921,726
AIAI Holdings AIAI 2.66 271,072
AMASS Brands AMSS 0.3630 46,197
AMR Resources Acquisition AMACU 9.90 1,002
Accelevation Cl A ACCV 14.77 378,227
Adamas Tr 9.6% Nts 2031 ADAMK 24.35 7,821
Adamas Tr Pfd. G ADAMZ 15.81 8,322
ADARx Pharmaceuticals ADRX 16.64 74,661
Adicet Bio ACET 5.68 281,238
Akanda AKAN 1.75 68,216
Alliance Ent Hldg Wt AENTW 0.1497 16,862
Alliance Ent Hldg AENT 4.35 25,120
Altimmune ALT 2.55 1,880,409
Anavex Life Sciences AVXL 1.50 370,780
Anbio Biotechnology NNNN 4.56 12,599
Arch Cap Group Pfd. F ACGLO 17.95 19,790
Arch Cap Group Pfd. G ACGLN 14.75 57,771
Ardelyx ARDX 3.18 1,155,739
Array Technologies ARRY 3.69 1,375,807
Arrive AI ARAI 0.1803 14,658,241
Ascentage Pharma ADR AAPG 14.48 10,486
Astoria Intl Qual Grw Kng IQGR 24.72 32,576
Atlantic American AAME 1.18 2,381
Atlas Lithium ATLX 2.32 94,709
Attovia Therapeutics ATTO 15.48 111,389
aTyr Pharma ATYR 0.2500 1,248,456
BIO-key International BKYI 1.62 54,706
BNY Mellon Mun Opps ETF BMOP 23.25 222,913
Baidu ADR BIDU 83.22 924,839
Beeline Holdings BLNE 0.7111 157,627
Better Home & Finance BETR 9.45 449,122
Beyond Meat BYND 7.54 272,349
Binah Capital Group BCG 0.9500 6,766
Biodexa Pharma ADR BDRX 0.5108 59,064
BioRestorative Therapies BRTX 2.00 37,032
Biote BTMD 1.06 45,203
Blue Gold BGL 0.1795 207,221
Bradbury Capital BBCI 7.70 46,986
Braveheart Bio BRVE 17.86 65,826
BridgeBio Oncology Thera BBOT 3.27 119,077
Brighthouse Deb. 2058 BHFAL 14.73 21,041
Brighthouse Finl Pfd. C BHFAN 10.77 17,173
CHS 7.875% Pfd. Cl B CHSCO 25.38 38,939
CHS 7.5% Pfd. B 4 CHSCL 24.95 44,703
CHS 6.75% Redeem Pfd 3 B CHSCM 23.34 17,496
C3is CISS 0.7800 96,984
CalciMedica CALC 1.36 36,545
Canopy Growth CGC 0.8200 2,117,418
Cantor Eq Partners VII CAES 10.03 2,561
Capstone Holding CAPS 0.1339 419,070
Cardlytics CDLX 1.83 121,382
CareCloud CCLD 1.93 300,296
Caribou Biosciences CRBU 0.4860 9,079,343
Carlyle Group CG 37.08 607,063
Catalyst Acqn Corp. Rt. CATLR 0.1800 20,004
Cellectar Biosciences CLRB 1.38 70,976
Cellyan Biotechnology HKPD 0.0951 258,944
Century Casinos CNTY 0.8520 153,188
Chicago Atl Real Est Fin REFI 9.57 40,870
China AI Tigers LLM ETF TGRZ 12.92 1,782
China SXT Pharm SXTC 0.3218 31,451,473
Churchill Downs CHDN 73.09 415,881
CleanSpark Wt CLSKW 0.1990 56,449
Clinuvel Pharm ADR CUVL 5.56 1,364
Codere Online Luxem Wt CDROW 0.2350 52,629
Coherus Oncology CHRS 0.9801 403,035
Comcast Cl A CMCSA 20.75 6,750,990
comScore SCOR 3.98 14,926
Comtech Telecomm CMTL 1.17 145,082
Corbus Pharmaceuticals CRBP 5.14 499,870
Creative Realities CREX 2.31 11,834
Curis CRIS 0.6130 335,912
Cyabra CYAB 0.1718 2,619,088
Cyngn CYN 0.5677 111,322
CytomX Therapeutics CTMX 2.44 803,917
DBV Technologies ADR DBVT 9.36 221,106
DEFSEC Technologies DFSC 0.8872 48,388
DarioHealth DRIO 5.67 19,502
DarkIris DKI 0.8000 72,860,594
Deep Fission FISN 4.66 176,499
Defiance China Memory ETF CRAM 22.23 24,400
Defiance China Robotics CROB 20.00 1,181
Defiance Tgt 2x Lg OKLO OKLL 8.05 2,803,241
Defiance Tgt 2x Lg RCAT RCAX 6.90 56,859
Defiance Tgt 2X Lg RGTI RGTX 7.26 777,280
Defiance Tgt 2X Lg SOFI SOFX 6.49 1,130,528
Defiance Tgt 2X Lg SOUN SOUX 6.92 27,291
Defiance Tgt 2x Sh PLTR PLTZ 6.59 6,466,554
Defiance 2X Dly Lg Pure QPUX 10.19 329,824
Digital Currency X Tech DCX 2.62 32,565
Direxion BA Bull 2X BOEU 23.00 56,698
Direxion PLTR Bear 1X PLTD 4.38 34,382,282
Direxion SOFI Bull 2X SOFA 9.80 106,071
Dragonfly Energy DFLI 0.5400 684,671
Electra Therapeutics ETRA 8.71 109,013
Enovix ENVX 2.46 2,476,346
Eos Energy Enterprises EOSE 2.89 14,622,769
Ernexa Therapeutics ERNA 2.12 149,730
Estrella Immunopharma ESLA 0.4003 16,194
Euronet Worldwide EEFT 61.62 135,266
Evolution Metals & Techs EMAT 1.67 448,330
Exascale Labs Holdings Wt XLABW 0.0750 77,290
Exicure XCUR 0.9900 10,805
FRP Holdings FRPH 19.60 39,107
FTC Solar FTCI 1.87 51,246
Faraday Future FFAI 1.05 448,496
Femasys FEMY 1.94 34,399
Fermi FRMI 3.65 7,577,459
Ferrovial FER 49.43 1,132,074
Fidelity Real Est Incm FREI 23.65 7,843
First Citizens Pfd, C FCNCO 18.30 15,355
First Citizens Pfd. A FCNCP 17.80 17,981
FT India Nifty 50 EW NFTY 49.25 4,731
FT Low Duration Opps LMBS 47.61 255,082
Foresight Autonomous ADR FRSX 0.9200 12,004
Fractyl Health GUTS 4.23 69,154
FreightCar America RAIL 6.06 83,425
Frontier Nuclear & Mnl FNUC 1.07 88,315
Full House Resorts FLL 1.17 293,798
GMEX Robotics GMEX 1.85 520,628
GP-Act III Acquisition Wt GPATW 0.0252 9,176
Game Your Game GYGY 0.4701 605,841
Gamehaus Holdings GMHS 0.5491 19,503
Gaxos.ai GXAI 0.4200 106,985
GBank Financial GBFH 17.08 7,221
Gl X SuperDividend REIT SRET 19.04 23,896
Goodyear Tire & Rubber GT 4.60 2,231,025
GrShr YieldBOOST Biotech BIOY 19.76 4,472
GrShr YieldBOOST COIN ETF COYY 13.92 155,318
GrShr YieldBOOST IONQ ETF IOYY 5.55 18,385
GrShr YieldBOOST MARA ETF MAAY 4.54 17,826
GrShr YieldBOOST MSTR ETF MTYY 17.21 1,215
GrShr YieldBoost QBTS ETF QBY 5.27 3,328
GrShr YieldBoost RGTI ETF RGYY 5.36 42,640
GrShr YieldBoost RIOT ETF RTYY 7.31 21,167
GrShr Yield TopYield YBTY 9.80 3,985
GreenPower Motor GP 0.3238 149,019
Grupo Aeroportuario ADR OMAB 88.22 65,134
Hadron Energy HDRN 1.08 12,778
Hitek Global HKIT 2.16 10,027,527
Humacyte HUMA 0.4381 2,342,024
Huntington Bcshs Pfd. L HBANZ 18.38 1,793
IZEA Worldwide IZEA 2.13 112,968
Immatics IMTX 7.02 143,797
Immuneering IMRX 3.60 1,102,050
Immutep ADR IMMP 3.80 8,467
Imunon IMNN 1.03 67,731
Innventure INV 0.2500 6,114,109
InspireMD NSPR 0.4604 71,509
InterPrivate Inv V Wt IPVVW 0.1500 5,500
Invsc KBW Hi Div Yd Fin KBWD 10.54 395,842
IperionX ADR IPX 15.24 114,998
Irenic Acquisition Wt IACQW 0.3501 196
iRhythm Holdings IRTC 100.70 141,977
iShares India 50 ETF INDY 39.90 39,191
iSh Intl Treasury Bd IGOV 39.48 421,487
iShares MSCI Qatar ETF QAT 15.91 18,556
iSh 1-3 Y Intl Trea Bd ISHG 73.33 24,286
JetBlue Airways JBLU 3.79 11,076,550
Joint JYNT 6.99 40,299
KALA BIO KALA 0.3021 387,469
KLX Energy Services KLXE 1.25 136,052
Kalaris Therapeutics KLRS 2.35 71,321
Kandal M Venture FMFC 0.1255 224,270
Karyopharm Therapeutics KPTI 0.6000 271,838
Katapult Holdings KPLT 3.85 67,859
Knightscope KSCP 0.6500 272,297
KraneSh 2x Long BIDU Dly KBDU 9.67 560
Kustom Entertainment KUST 3.76 47,078
Kyverna Therapeutics KYTX 5.96 452,192
LENZ Therapeutics LENZ 3.36 228,481
La Rosa Holdings LRHC 1.28 3,497,925
Lantern Pharma LTRN 0.8300 103,220
Larimar Therapeutics LRMR 2.62 398,171
Latigo Biotherapeutics LTGO 14.79 37,025
Leverage 2X Lg ALB Dly ALBG 3.85 8,583
Leverage 2X Lg BA Dly BOEG 9.17 898,463
Leverage 2X Lg BBAI Dly BAIG 9.11 22,789
Leverage 2X Lg BIDU Dly BIDG 5.53 45,776
Leverage 2X Lg CIFR Dly CIFG 2.51 2,001,671
Leverage 2X Lg LULU Dly LULG 3.35 330,157
Leverage 2X Lg NIO Dly NIOG 5.30 54,562
Leverage 2X Lg PLUG Dly PLUL 4.86 15,378
Leverage 2X Lg USAR Dly USGG 3.24 684,863
Leverage 2X Lg UUUU Dly UUUG 2.06 365,479
Liberty Global Cl A LBTYA 8.73 1,523,604
Liberty Global Cl C LBTYK 8.57 370,536
Lightbridge LTBR 6.06 398,361
Linkage Global UZX 1.13 10,321
lululemon athletica LULU 90.38 1,336,655
Lyell Immunopharma LYEL 8.21 39,790
Magic Empire Global MEGL 0.6010 9,615
Malibu Boats Cl A MBUU 21.70 55,234
Manhattan Bridge LOAN 3.47 62,806
Maris-Tech MTEK 0.5902 223,097
MarketDesk Intl Mntm ETF XUSM 23.95 5,069
MBody AI MBAI 3.00 7,675
Medallion Bk Pfd. G MBNKO 23.36 12,877
Medicus Pharma MDCX 0.1018 6,318,539
MediWound MDWD 12.48 33,007
Meiwu Technology WNW 2.20 21,796
Mercator Acquisition MRCOU 9.99 10,011
Merlin MRLN 1.31 1,644,296
Metals Royalty TMCR 2.85 114,539
MicroAlgo MLGO 3.00 25,283
MicroVision MVIS 1.30 3,356,672
Milestone Pharm MIST 0.7098 740,993
Mineralys Therapeutics MLYS 21.46 568,289
Mobia Medical MOBI 8.29 30,442
Mobile-health Netwk Solns MNDR 0.8500 576,470
Mobilicom MOB 3.95 25,409
Mustang Bio MBIO 0.4250 35,759
My Size MYSZ 1.31 77,914
Nano-X Imaging NNOX 0.5500 899,029
Neighborhood Intelligence NXH 1.65 2,872,104
NeOnc Technologies Hldgs NTHI 2.52 162,143
Neumora Therapeutics NMRA 0.4504 470,738
NeuroSense Therapeutics NRSN 3.75 9,934
New Fortress Energy NFE 4.47 197,749
Nexalin Technology NXL 3.97 116,868
Nexentis Technologies NXTS 0.9320 335,163
NexGel NXGL 0.1500 821,998
NextNav NN 10.77 2,907,571
Nexus Advanced Techs NXAT 0.6032 397,024
NioCorp Developments Wt NIOBW 0.5401 8,766
NuRAN Wireless NUR 0.7300 55,287
Nvni Group Wt NVNIW 0.0115 1,700
OFA Group OFAL 0.4000 76,799
ONE Nuclear Energy ONEN 1.74 105,953
Ocugen OCGN 0.9601 5,952,397
Oculis Holding Wt OCSAW 2.20 10,257
Offerpad Solutions OPAD 2.70 18,431
Old Natl Bncp Pfd. C ONBPO 24.50 2,090
Oncolytics Biotech ONCY 0.5502 486,301
One & One Green Techs YDDL 1.30 15,495
OneMedNet ONMD 4.80 9,216
Onfolio ONFO 0.7200 83,953
OnKure Therapeutics OKUR 2.13 163,876
Opendoor Techs Wt K OPENW 0.1070 118,387
Organogenesis Hldgs Cl A ORGO 1.25 109,085
Osprey Acquisition III OSPRU 9.95 239
Our Bond OBAI 0.1849 148,317
Paranovus Ent Tech PAVS 3.63 13,537
Patrick Industries PATK 63.90 101,234
Peraso PRSO 0.4400 71,641
Pharming Group ADR PHAR 9.44 1,397
Playboy PLBY 0.9637 476,970
Polestar Auto UK ADR PSNY 5.22 81,893
Pony AI ADR PONY 5.72 1,967,103
Pool POOL 152.70 227,741
Powell Max PMAX 0.6825 174,986
Powerus PUSA 2.37 835,091
Processa Pharmaceuticals PCSA 1.32 5,432
ProSh Russ 2000 Autocall ACRT 22.13 990
PureCycle Technologies PCT 3.60 2,071,575
Purple Innovation PRPL 1.83 10,126
QVC Group QVCG 12.76 83,750
Qfin Holdings ADR QFIN 5.93 685,999
Quantinuum QNT 41.43 920,488
QuantumScape QS 4.40 8,154,884
Qwest 6.5% Nts 2051 CTGG 14.78 13,936
Qwest 6.75% Nts 2052 CTHH 15.22 11,148
Rapid Micro Biosystems RPID 0.8255 55,989
ChinaAMC Trans Cn Tech CNQQ 20.83 9,893
reAlpha Tech AIRE 1.10 11,413
Recon Technology RCON 1.07 71,746
RedHill Biopharma ADR RDHL 0.4351 14,059,911
Resolution Minerals ADR RML 5.26 2,156
Resources Connection RGP 2.95 935,241
ReTo Eco-Solutions RETO 1.34 665,123
Rezolve AI RZLV 1.86 16,673,300
Roze AI RZAI 10.50 344,450
Rubico RUBI 0.5638 264,705
SHF Holdings SHFS 0.4102 1,379,518
Scinai Immuno ADR SCNI 1.06 34,519
Scorpio Gold ADR SGLD 3.44 22,982
Seres Therapeutics MCRB 2.50 41,045
707 Cayman Holdings JEM 3.33 11,849
Silexion Therapeutics SLXN 0.2250 1,037,269
Singularity Future Tech SGLY 0.6600 265,589
SkinHealth Systems SKIN 0.5500 101,288
Solowin Holdings AXG 0.0884 4,505,942
SoundHound AI SOUN 5.52 4,290,144
Space Asset Acqn Wt SAAQW 0.4200 4,080
Sprott Jr Uranium Miners URNJ 19.33 185,588
Sprott Lithium Miners ETF LITP 8.62 6,689
Stardust Power SDST 0.0609 252,975,780
Structure Therap ADR GPCR 25.21 272,701
Sunrun RUN 7.39 2,184,561
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.