New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AMN Healthcare AMN 38.44 159,876 Algonquin Pwr Nts 2079 AQNB 26.45 3,498 Amphenol Cl A APH 89.79 2,267,496 Arcosa ACA 147.05 125,778 Avantor AVTR 16.38 3,227,304 BBB Foods TBBB 54.74 106,672 Banco Bradesco Pref ADR BBD 4.57 27,623,641 Banco Bradesco Ord ADR BBDO 4.02 78,741 BitMine Immer 9.5% Pfd. A BMNP 99.89 2,168 BlackRock Tech & Pvt Eq BTX 9.44 158,496 Butterfly Network BFLY 10.21 4,573,149 Chain Bridge Bancorp CBNA 49.98 9,837 Charles River Labs Intl CRL 333.30 828,274 Chatham Lodging Trust CLDT 14.04 31,188 Cloudflare NET 370.35 746,209 Concentra Group CON 36.83 137,401 Dynatrace DT 61.58 1,220,434 Equitable Holdings EQH 55.23 444,515 Everpure P 148.69 1,109,282 Ginkgo Bioworks Holdings DNA 18.22 7,453,721 Global Industrial GIC 44.15 20,204 Harbor Long-Term Growers WINN 35.39 23,285 Hewlett Packard Ent HPE 70.69 4,429,636 Hewlett Packard Pfd. C HPEpC 179.80 4,471 Hinge Health HNGE 100.36 310,078 Johnson Controls Intl JCI 158.69 729,974 Keysight Technologies KEYS 389.93 359,421 MFS Active Growth ETF MFSG 31.52 6,825 MFS Blended Rsrch Core Eq BRCE 30.75 963 Manitowoc MTW 23.99 61,245 Mettler-Toledo MTD 1585.72 43,889 Par Pacific Holdings PARR 88.84 114,872 Proto Labs PRLB 99.96 47,424 Revvity RVTY 166.25 911,521 Rubrik RBRK 127.90 831,803 SentinelOne S 26.34 3,859,202 Strive 500 ETF STXF 50.46 10,315 Strive 1000 Growth ETF STXG 58.03 1,065 Sunstone Hotel Inv Pfd I SHOpI 22.14 5,600 Thermo Fisher Scientific TMO 694.33 857,430 Twilio Cl A TWLO 308.40 1,261,541 Waters Corp WAT 454.54 255,523 Wesco International WCC 387.00 76,122 New Lows 77 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. D ACRpD 16.33 4,087 abrdn Gl Premier Prop Fd AWP 10.00 46,353 abrdn Incm Credit Strat ACP 4.35 305,794 Accendra Health ACH 0.4421 455,685 Affiliated Mgrs Deb 2059 MGR 18.76 1,817 Annaly Capital Management NLY 18.16 4,780,331 Applied Aerosp & Dfns AADX 11.25 718,432 Armour Residential REIT ARR 13.43 1,839,625 Atl Union Bkshs Pfd. A AUBpA 22.99 2,934 B&G Foods BGS 2.40 1,032,334 Bank of America Pfd. 2 BMLpH 18.02 10,689 Bank of America Pfd. NN BACpO 15.68 34,320 BlackRock Income Trust BKT 9.42 135,441 BlkRk MuniHldgs CA Qlty MUC 9.54 297,663 Blue Owl Capital OBDC 10.10 802,660 Blue Owl Technology Fin OTF 9.38 454,647 Braemar Hotels & Resorts BHR 1.53 17,343 Brookfield Fin Nt 101680 BNH 14.42 8,240 Brookfield Real Assets RA 11.41 110,994 Burford Capital BUR 3.51 234,265 CBRE Glbl Real Est Incm IGR 11.48 100,277 Clarivate CLVT 1.43 746,960 Cohen & Steers Tax-Ad Pfd PTA 16.95 129,078 DoubleLine Incm Solns DSL 9.81 398,595 Dynex Capital DX 10.79 1,957,148 EIDP $4.50 Cum. Pfd. CTApB 59.81 1,001 Eagle Point Credit ECC 3.35 385,160 Eagle Point Income EIC 9.04 37,597 Emera EMA 46.43 257,958 Evommune EVMN 6.36 167,356 Fed Agric Mtg Pfd. H AGMpH 21.44 699 Fifth Third Bncp Pfd. K FITBpK 17.35 8,351 Flaherty & Crumrine PFD 10.47 8,051 Flaherty & Crumrine Pfd PFO 8.50 1,987 Flaherty & Crum Pfd&Incm FFC 14.68 42,768 Flaherty & Crumrine TR FLC 15.33 11,751 Four Corners Property Tr FCPT 21.17 75,006 Franklin BSP Rlty Pfd E FBRTpE 18.10 6,072 GAMCO Natural Pfd. A GNTpA 18.52 301 Granite Point Mtg Trust GPMT 7.11 6,429 John Hancock Income Secs JHS 10.16 3,096 John Hancock Investors JHI 11.95 13,774 John Hancock Pfd II HPF 13.17 50,098 John Hancock Pfd Inc III HPS 11.72 41,624 Invsc CA Value Mun Incm VCV 8.77 126,557 Jersey Mike's Subs JMKE 15.96 1,012,566 Lanvin Group Holdings LANV 0.9100 2,827 Lufax Holding ADR LU 1.00 632,534 Miami International Hldgs MIAX 31.71 1,129,376 Morgan Stanley Pfd. E MSpE 24.76 47,270 Morgan Stanley Pfd. Q MSpQ 23.56 71,678 National Health Investors NHI 64.51 25,509 Nerdy Cl A NRDY 6.82 1,669 Nuveen CA Quality Muni NAC 9.91 435,615 Nuveen Churchill Direct NCDL 10.83 64,141 Nuveen Core Plus Impact NPCT 9.00 48,363 Nuveen Pfd & Incm Opp Fd JPC 6.57 2,123,849 PennantPark FR Cap PFLT 6.76 175,609 PennyMac Pfd. C PMTpC 16.19 6,561 PIMCO NY Muni II PNI 6.03 39,003 Prospect Cap Pfd. A PSECpA 14.77 2,388 Redwood Trust Pfd. A RWTpA 18.55 22,627 Redwood Tr Nts 2029 RWTN 22.00 6,321 Reinsurance Grp Deb 2052 RZC 25.07 8,979 RenaissanceRe Pfd. F RNRpF 19.18 10,308 SCE Tr II Tr 5.10% Pfd. SCEpG 15.72 3,172 Saba Capital Income BRW 5.85 112,827 Saratoga Investment SAR 16.06 78,857 Starwood Property Trust STWD 12.87 1,108,940 TELUS Corp. TU 7.84 912,256 US Bancorp Pfd. K USBpP 19.64 15,177 US Bancorp Pfd. M USBpR 14.33 29,348 US Bancorp Pfd. O USBpS 15.80 7,792 WR Berkley 5.7% Deb 2058 WRBpE 19.46 1,815 Western Asset IG Incm Fd PAI 11.25 28,623 Western Asset Mtg Opp Fd DMO 9.32 3,008 Xtend AI Robotics XTND 2.67 476,494 Source: Dow Jones Market Data