DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 276.27 0.97 3,438,615 Alphabet Cl A GOOGL 348.06 3.24 25,455,040 Amazon.com AMZN 262.07 3.44 27,744,998 American Airlines Group AAL 13.63 -0.19 53,587,890 American Elec Power AEP 121.98 1.04 3,793,307 Amgen AMGN 443.84 4.51 2,371,724 Apple AAPL 310.34 0.99 32,492,161 Applied Materials AMAT 484.19 -8.13 8,387,369 Biogen BIIB 218.12 1.34 586,849 Campbell's CPB 24.16 0.21 5,962,642 Check Point Software CHKP 130.50 -0.05 613,388 Cirrus Logic CRUS 111.64 -3.69 715,318 Cisco Systems CSCO 110.23 -0.81 12,605,462 Coherus Oncology CHRS 1.36 -0.06 1,043,800 Comcast Cl A CMCSA 27.02 0.17 14,924,561 CSX CSX 51.44 -0.15 10,250,830 eBay EBAY 107.08 2.95 3,825,980 Ericsson ADR ERIC 10.16 -0.06 4,933,605 Glbl X EM Great Cnsmr EMC 36.51 -0.54 1,231 Global X Defense Tech ETF SHLD 66.02 -1.07 941,524 Goodyear Tire & Rubber GT 6.00 0.03 5,820,092 Health In Tech Cl A HIT 0.97 -0.03 33,257 Honeywell International HON 214.77 -1.13 2,468,883 Intel INTC 87.26 -2.81 95,291,061 Invesco QQQ Trust I QQQ 706.32 -7.12 36,445,257 Kimberly-Clark KMB 111.37 2.06 2,663,503 Kraft Heinz KHC 25.67 0.09 9,933,493 Mattel MAT 14.82 0.31 3,644,485 Microsoft MSFT 487.31 4.07 15,658,002 NetApp NTAP 186.86 -5.41 2,270,700 Northern Trust NTRS 186.66 2.76 1,118,823 NVIDIA NVDA 208.48 -6.24 131,601,799 Paychex PAYX 126.01 1.54 2,280,718 PayPal Holdings PYPL 61.68 0.13 8,235,704 PepsiCo PEP 144.67 1.19 5,873,360 PomDoctor ADR POM 0.9654 0.02 6,700 Qualcomm QCOM 158.53 -2.22 8,770,621 Starbucks SBUX 107.49 0.41 6,419,037 Tesla TSLA 348.95 -13.91 38,867,328 Texas Instruments TXN 258.94 -5.42 5,929,067 VeriSign VRSN 290.79 8.99 627,302 Walmart WMT 106.49 2.79 33,447,460 Xerox Holdings XRX 2.85 -0.05 1,133,616 Prices in dollars Source: WSJ Market Data Group