Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        26,136.56    +153.52      +0.59 
 Index Components 
 adidas                        154.45      +3.45      +2.28 
 Airbus                        203.65      -1.25      -0.61 
 Allianz SE                    440.80      +2.50      +0.57 
 BASF                           51.67      +0.17      +0.33 
 Bayer                          48.04      -0.57      -1.17 
 Beiersdorf                     79.60      +0.94      +1.20 
 BMW                            58.88      +0.96      +1.66 
 Brenntag                       60.48      -0.44      -0.72 
 Commerzbank                    39.01      +0.29      +0.75 
 Continental                    68.78      +0.88      +1.30 
 Daimler Truck                  45.43       unch       unch 
 Deutsche Bank                  32.38      +0.09      +0.26 
 Deutsche Boerse               282.90      +3.30      +1.18 
 Deutsche Post                  55.98      +0.58      +1.05 
 Deutsche Telekom               28.94      +0.22      +0.77 
 E.ON SE                        17.41      -0.14      -0.80 
 Fresenius                      46.60      +0.38      +0.83 
 Fresenius Medical Care         40.14      -0.75      -1.83 
 GEA Group                      65.80      +0.85      +1.31 
 Hannover Rueck SE             250.80      +1.40      +0.56 
 Heidelberg Materials          159.60      -0.50      -0.31 
 Henkel Pfd.                    75.84      +0.66      +0.88 
 Hochtief                      427.60      +1.40      +0.33 
 Infineon Technologies          55.97      +0.56      +1.01 
 Mercedes-Benz Group            45.22      +0.42      +0.94 
 Merck                         137.95      -0.10      -0.07 
 MTU Aero Engines              352.40      -6.90      -1.92 
 Muenchener Rueckversicher     516.40      +3.20      +0.62 
 Qiagen                         37.57      -1.17      -3.02 
 Rheinmetall                 1,155.40      -6.80      -0.59 
 RWE                            57.32      -0.02      -0.03 
 SAP                           188.12      +2.48      +1.34 
 Scout24                        77.45      +1.30      +1.71 
 Siemens                       280.35      +4.35      +1.58 
 Siemens Energy                153.36      +0.78      +0.51 
 Siemens Healthineers           40.20      +0.39      +0.98 
 Symrise                        90.00      +0.78      +0.87 
 Volkswagen Non-Vtg Pfd         75.02      +0.58      +0.78 
 Vonovia                        20.06      +0.07      +0.38 
 Zalando                        22.78      +0.31      +1.38 
 
Prices in Euros 
Source: FactSet