New Highs 55 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.23 12,823 American States Water AWR 90.42 40,808 BHP Group ADR BHP 94.17 1,390,299 Becton Dickinson BDX 190.01 623,205 Bio-Rad Labs A BIO 378.46 71,706 Bio-Rad Labs B BIO.B 365.08 96 BlkRk Health Sci BME 46.17 40,227 Cdn Pacific Kansas City CP 95.99 520,086 Cenovus Energy CVE 33.40 2,709,516 Centerra Gold CGAU 23.25 816,887 Charles River Labs Intl CRL 299.32 439,488 Coca-Cola KO 91.87 6,436,822 Danaos DAC 149.81 49,361 Darling Ingredients DAR 69.98 929,737 Dorian LPG LPG 50.56 155,700 EOG Resources EOG 153.67 920,377 Ecopetrol ADR EC 18.19 589,096 Expro XPRO 19.23 192,295 First Eagle Global Eq ETF FEGE 52.83 106,216 FutureCorp Space I Wt FTRA.WS 0.6200 5,190 Glaukos GKOS 191.62 259,243 Haemonetics HAE 109.56 253,406 Harbor Cmd All-Weather HGER 34.95 451,714 IQVIA Holdings IQV 260.30 778,347 Imax IMAX 54.50 455,367 Kinetik Holdings KNTK 56.10 402,238 Labcorp Holdings LH 338.19 247,619 LandBridge LB 90.75 373,206 ManpowerGroup MAN 60.98 313,115 Marathon Petroleum MPC 367.60 1,266,160 Mistras Group MG 20.20 215,595 National Presto Inds NPK 152.05 42,415 Navios Maritime Ptrs NMM 87.66 174,549 Oscar Health OSCR 33.48 3,569,040 Ovintiv OVV 67.39 1,618,135 Permian Basin Royalty Tr PBT 35.50 77,782 Permian Resources PR 24.09 7,091,610 Phillips 66 PSX 246.95 1,183,820 Quest Diagnostics DGX 245.68 408,362 RE/MAX Holdings Cl A RMAX 14.63 137,487 Revvity RVTY 124.38 762,771 SM Energy SM 38.25 2,422,107 Safe Bulkers SB 8.35 301,641 Santander Holdings Prf H SNUSpH 23.75 1,185 Strive U.S. Energy ETF DRLL 41.86 7,910 Talos Energy TALO 18.44 1,077,349 Targa Resources TRGP 306.73 755,408 Teekay Tankers TNK 92.11 95,816 Tidewater TDW 96.63 226,349 Tortoise Energy ETF TNGY 11.30 28,574 UMH Properties UMH 16.73 336,567 Ultrapar Part ADR UGP 6.67 2,282,579 Valero Energy VLO 352.70 770,623 WEX Inc. WEX 200.08 136,097 Waters Corp WAT 421.74 444,764 New Lows 53 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AT&T 5% Pfd. A TpA 17.60 121,674 AXIS Capital Pfd. E AXSpE 18.49 43,329 Applied Aerosp & Dfns AADX 15.35 1,276,850 B&G Foods BGS 3.34 1,272,282 BWX Technologies BWXT 155.74 412,410 Bank of America Nts 2066 MERpK 24.79 124,101 BlackRock Mult-Sector IT BIT 11.93 291,758 BrightSpire Capital BRSP 4.80 305,122 CMS Energy Deb. 2078 CMSA 20.24 5,279 CMS Energy Pfd. C CMSpC 16.01 37,426 CRH CRH 92.52 2,174,045 Cable One CABO 24.74 212,149 Cap One Finl Pfd L COFpL 15.40 45,558 Capri Holdings CPRI 13.61 3,333,583 DTE Energy Deb 2080 DTB 15.81 11,837 DTE Engy 6.25% Deb. 2085 DTK 23.05 25,051 Dick's Sporting Goods DKS 176.07 2,074,067 ESAB ESAB 77.34 327,034 Eve Holding Wt EVEX.WS 0.0969 25,899 FedEx Freight Holding FDXF 132.87 445,690 GXO Logistics GXO 45.00 326,273 Gabelli Div & Incm Pfd H GDVpH 20.76 3,707 Gabelli Div 4.25% Pfd. K GDVpK 16.71 5,713 Gabelli Equity Pfd. K GABpK 19.11 9,736 Gabelli Equity Pfd. H GABpH 18.93 12,169 Gabelli Utility Pfd. C GUTpC 20.39 9,053 GameStop Cl A GME 17.79 2,612,896 Guggenheim Strat Opps Fd GOF 9.42 7,846,189 HUYA ADR HUYA 2.15 1,039,304 Lanvin Group Holdings LANV 1.02 41,697 Londian Wason New Eng ADR FOIL 22.00 30,152 Lument Finance Pfd. A LFTpA 16.31 967 MBIA Inc MBI 4.72 228,118 Madison Air Solutions MAIR 26.51 2,558,682 Mesa Royalty Trust MTR 2.67 10,597 Nuveen MN Qual Muni NMS 11.07 37,938 On Holding ONON 29.69 4,633,527 PIMCO Dynamic Income Fund PDI 14.96 3,605,354 $Public Storage(PSA-N)$ Pfd. J PSApJ 17.50 17,748 Public Storage Pfd. K PSApK 17.87 3,487 Public Storage Pfd. N PSApN 14.54 7,824 Public Storage Pfd. O PSApO 14.53 8,796 QXO QXO 13.15 10,104,331 QXO Pfd. Series B QXOpB 40.00 65,263 RenaissanceRe Pfd. G RNRpG 14.90 21,223 Seritage Growth Prop A SRG 2.05 114,013 State Street Dep. Pfd. G STTpG 20.70 31,388 Stifel Finl Pfd. C SFpC 21.16 4,820 TCW Strategic Income Fd TSI 4.37 31,690 Vertical Aerospace EVTL 0.7400 2,620,576 Virtus Conv & Incm Pfd A NCVpA 20.11 7,121 Walker & Dunlop WD 39.45 197,537 York Space Systems YSS 8.89 3,385,127 Source: Dow Jones Market Data