New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.07 -0.10 1,941,859 AT&T T 25.29 0.14 30,326,556 Abbott Laboratories ABT 116.64 2.50 9,833,166 Alcoa AA 51.85 1.30 4,727,929 Alibaba Group ADR BABA 119.34 -11.19 31,913,453 Altria Group MO 66.09 -0.85 8,925,099 American Express AXP 336.00 4.85 2,605,634 American Intl Group AIG 76.12 0.37 3,150,830 Aon AON 355.11 3.18 736,511 Archer Daniels Midland ADM 80.30 -1.40 3,916,491 Ashland ASH 72.66 -0.16 450,834 BP ADR BP 44.76 -0.38 8,031,306 Bank of America BAC 61.69 -0.17 33,323,193 Bath & Body Works BBWI 19.45 0.01 5,551,419 Baxter International BAX 26.34 -0.07 4,359,596 Becton Dickinson BDX 192.00 4.38 2,524,125 Berkshire Hathaway Cl B BRK.B 495.82 -1.04 4,600,080 Boeing BA 214.20 -0.90 6,162,738 Bristol Myers Squibb BMY 67.01 1.54 6,826,901 Brunswick BC 80.83 -0.23 571,661 CMS Energy CMS 68.27 -1.56 3,702,495 Caterpillar CAT 827.90 12.51 2,432,169 Chevron CVX 205.27 -0.50 7,192,088 Ciena CIEN 395.79 3.31 1,232,448 Citigroup C 131.65 1.98 9,520,806 Coca-Cola KO 91.10 0.60 15,389,175 Colgate-Palmolive CL 91.08 1.38 3,625,904 Conagra Brands CAG 16.43 0.16 9,947,774 ConocoPhillips COP 134.87 -0.02 8,689,042 Consolidated Edison ED 106.35 -1.96 2,297,728 Corning GLW 149.84 -1.61 6,130,066 Crane CR 208.41 1.91 293,558 Curtiss-Wright CW 634.99 -13.29 643,610 DTE Energy DTE 135.22 -2.93 1,135,555 Deere DE 647.47 26.53 2,383,617 Dell Technologies Cl C DELL 442.08 7.30 3,657,939 Diebold Nixdorf DBD 69.94 2.13 221,110 Disney DIS 107.78 0.46 6,125,746 Dow DOW 32.35 -0.55 9,089,150 Duke Energy DUK 119.85 -2.84 4,839,744 Eaton ETN 419.20 3.91 1,727,593 Edison International EIX 71.59 -3.07 3,942,321 Emerson Electric EMR 157.26 2.54 2,080,552 Entergy ETR 104.62 -2.72 2,081,686 ExxonMobil Holdings XOM 165.11 -1.04 14,153,594 Fifth Third Bancorp FITB 54.82 0.32 6,254,681 Ford Motor F 14.41 0.42 45,091,462 GE Aerospace GE 348.37 3.73 3,543,254 General Dynamics GD 384.29 -1.78 759,336 General Mills GIS 39.97 0.36 5,145,109 General Motors GM 87.93 1.78 5,225,093 Genesco GCO 35.07 0.92 200,113 Goldman Sachs GS 1039.28 37.33 2,532,659 HP HPQ 29.71 0.24 10,131,101 Hilton HLT 326.63 -2.83 1,704,969 Home Depot HD 335.61 1.12 3,314,421 Honda Motor ADR HMC 33.37 0.77 1,095,619 Ingersoll Rand IR 80.51 1.18 6,231,964 IBM IBM 235.68 1.99 3,830,498 Intl Flavors & Fragrances IFF 84.28 0.89 1,092,187 International Paper IP 41.49 1.13 3,121,929 JPMorgan Chase JPM 351.58 0.03 8,059,982 Johnson & Johnson JNJ 270.24 2.87 6,169,417 Kroger KR 57.90 1.58 5,845,051 Eli Lilly LLY 1255.40 11.00 2,491,774 Lincoln National LNC 42.15 0.17 2,247,181 Lockheed Martin LMT 563.57 -7.91 1,097,716 Loews L 109.83 -0.87 652,325 ManpowerGroup MAN 61.45 0.71 922,395 Marcus & Millichap MMI 32.32 -0.38 98,778 Masco MAS 73.29 -0.04 1,184,423 Mastercard MA 580.63 6.78 2,199,275 McDonald's MCD 270.95 1.82 3,770,393 Merck MRK 152.55 3.56 15,869,666 Mitsubishi UFJ Finl ADR MUFG 22.04 0.48 1,896,741 Mizuho Financial ADR MFG 10.28 0.15 2,612,605 Motorola Solutions MSI 480.47 6.84 1,297,831 NLI Holdings NL 6.47 0.03 26,151 Nabors Industries NBR 92.41 0.59 202,550 Newmont NEM 131.58 3.94 10,467,640 Nike Cl B NKE 40.76 0.55 14,658,418 Nokia ADR NOK 10.21 0.06 46,709,610 Nomura Holdings ADR NMR 9.72 0.27 536,689 Norfolk Southern NSC 350.72 4.10 586,054 Northrop Grumman NOC 551.03 -12.83 918,930 Occidental Petroleum OXY 61.30 -0.22 6,413,986 Olin Corp OLN 18.40 -0.23 2,095,853 Oracle ORCL 146.47 4.40 19,464,852 Orix ADR IX 38.49 0.95 197,306 PG&E PCG 17.60 -0.36 26,561,538 PPG Industries PPG 113.63 1.19 1,001,907 Pfizer PFE 28.07 0.28 37,050,573 Pitney Bowes PBI 16.48 0.31 1,890,572 Procter & Gamble PG 144.68 1.71 9,696,528 Public Svc Enterprise PEG 72.61 -2.01 2,347,528 RTX RTX 209.91 -2.38 4,775,425 Rockwell Automation ROK 437.08 5.63 553,785 S&P Global SPGI 431.29 -0.87 1,822,253 SLB SLB 53.87 0.32 6,985,763 Salesforce CRM 209.17 3.74 9,586,727 Sony Group ADR SONY 23.92 0.34 3,692,914 Sumitomo Mitsui Finl ADR SMFG 25.05 0.51 1,090,167 Sunoco SUN 75.85 0.44 337,715 Takeda Pharmaceutical ADR TAK 18.18 0.05 1,479,010 Telephone & Data Sys TDS 33.60 -1.11 1,135,739 Tenet Healthcare THC 280.77 8.17 818,465 Textron TXT 82.95 -1.42 1,824,440 3M MMM 178.96 0.87 2,534,477 Timken TKR 125.10 0.58 612,404 Toyota Motor ADR TM 197.35 5.11 368,241 Travelers TRV 363.58 -0.91 1,613,635 Uber Technologies UBER 78.80 0.25 12,677,078 Unilever ADR UL 64.14 0.74 2,643,026 Union Pacific UNP 308.05 4.08 2,660,408 Unisys Corp UIS 2.74 0.08 357,066 UnitedHealth Group UNH 390.11 5.26 4,864,162 Unum Group UNM 87.77 0.82 1,044,196 Verizon Communications VZ 49.45 0.26 14,943,745 Visa Cl A V 371.04 5.31 6,663,551 Wells Fargo WFC 83.84 0.14 12,396,375 Weyerhaeuser WY 24.43 -0.19 3,518,184 Whirlpool WHR 40.35 -0.12 3,188,644 Prices in dollars Source: WSJ Market Data Group