New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.51 -4.61 2,774,590 AT&T T 25.12 0.22 29,931,383 Abbott Laboratories ABT 114.43 1.75 7,393,632 Alcoa AA 51.54 1.52 7,069,124 Alibaba Group ADR BABA 128.90 0.75 11,445,519 Altria Group MO 66.03 0.84 11,085,865 American Express AXP 339.90 1.38 2,444,649 American Intl Group AIG 75.70 -0.42 2,206,991 Aon AON 348.43 5.23 595,579 Archer Daniels Midland ADM 80.76 -1.17 3,003,164 Ashland ASH 72.47 -1.16 470,600 BP ADR BP 43.73 0.32 9,028,837 Bank of America BAC 63.17 -1.06 23,820,540 Bath & Body Works BBWI 19.67 -0.37 6,758,289 Baxter International BAX 26.64 0.70 5,052,989 Becton Dickinson BDX 187.60 6.83 2,164,300 Berkshire Hathaway Cl B BRK.B 499.62 -3.34 3,510,954 Boeing BA 222.20 -0.86 5,661,470 Bristol Myers Squibb BMY 67.61 1.56 13,585,711 Brunswick BC 81.61 0.60 678,286 CMS Energy CMS 70.61 -0.45 2,620,370 Caterpillar CAT 816.15 -24.72 3,992,329 Chevron CVX 205.76 1.80 8,086,836 Ciena CIEN 399.47 -6.07 1,762,934 Citigroup C 132.89 -4.76 10,116,694 Coca-Cola KO 90.35 1.53 15,962,697 Colgate-Palmolive CL 90.87 -0.59 4,088,051 Conagra Brands CAG 16.22 0.70 13,243,734 ConocoPhillips COP 130.58 0.86 6,627,571 Consolidated Edison ED 108.00 -0.27 1,922,567 Corning GLW 152.46 -7.44 10,552,619 Crane CR 208.96 -6.02 731,813 Curtiss-Wright CW 673.34 -22.33 505,954 DTE Energy DTE 139.18 -1.03 1,062,683 Deere DE 580.63 -8.09 1,592,456 Dell Technologies Cl C DELL 437.55 -31.10 6,998,752 Diebold Nixdorf DBD 67.42 -1.17 288,064 Disney DIS 106.93 2.98 7,813,098 Dow DOW 31.75 0.56 6,136,417 Duke Energy DUK 123.60 -0.39 3,524,333 Eaton ETN 424.67 -6.66 1,702,101 Edison International EIX 73.44 -0.25 2,133,842 Emerson Electric EMR 157.60 -0.18 1,541,994 Entergy ETR 107.96 -0.12 2,021,635 ExxonMobil Holdings XOM 164.77 -0.79 13,519,276 Fifth Third Bancorp FITB 54.96 -2.33 6,320,740 Ford Motor F 14.50 0.57 50,425,520 GE Aerospace GE 356.23 -18.86 4,732,838 General Dynamics GD 392.34 -1.14 853,649 General Mills GIS 39.99 1.91 7,974,772 General Motors GM 84.96 1.25 4,679,589 Genesco GCO 35.03 0.21 158,521 Goldman Sachs GS 1021.65 -18.82 2,647,495 HP HPQ 29.94 -0.02 9,508,928 Hilton HLT 334.73 6.99 2,696,361 Home Depot HD 344.30 6.81 4,884,404 Honda Motor ADR HMC 31.91 -0.04 786,450 Ingersoll Rand IR 81.14 0.37 3,312,304 IBM IBM 237.16 4.49 5,242,104 Intl Flavors & Fragrances IFF 83.33 2.33 1,201,898 International Paper IP 41.06 1.01 3,086,102 JPMorgan Chase JPM 357.26 -5.99 6,654,896 Johnson & Johnson JNJ 273.41 2.30 7,666,334 Kroger KR 56.27 -0.07 6,236,004 Eli Lilly LLY 1280.34 54.61 4,399,331 Lincoln National LNC 43.48 -1.60 2,291,323 Lockheed Martin LMT 589.15 -18.02 1,002,451 Loews L 111.19 -1.20 492,320 ManpowerGroup MAN 59.42 -0.06 1,526,250 Marcus & Millichap MMI 32.75 1.17 117,132 Masco MAS 75.25 1.87 1,701,869 Mastercard MA 573.72 -0.59 3,049,739 McDonald's MCD 267.45 0.46 5,218,876 Merck MRK 152.20 17.03 32,402,571 Mitsubishi UFJ Finl ADR MUFG 21.56 -1.16 6,311,443 Mizuho Financial ADR MFG 10.14 -0.51 4,998,375 Motorola Solutions MSI 480.84 11.34 1,442,605 NLI Holdings NL 6.46 -0.04 20,919 Nabors Industries NBR 91.76 -2.10 193,845 Newmont NEM 125.08 9.10 9,029,391 Nike Cl B NKE 41.05 0.99 20,746,434 Nokia ADR NOK 10.13 -0.26 79,341,471 Nomura Holdings ADR NMR 9.51 -0.14 1,096,212 Norfolk Southern NSC 345.71 6.80 1,239,696 Northrop Grumman NOC 582.84 -6.30 664,805 Occidental Petroleum OXY 60.09 0.29 7,843,551 Olin Corp OLN 18.71 0.23 2,505,531 Oracle ORCL 143.81 1.02 26,220,054 Orix ADR IX 37.51 -1.63 752,369 PG&E PCG 17.65 -0.17 17,177,668 PPG Industries PPG 113.92 1.11 968,725 Pfizer PFE 28.24 0.99 59,338,364 Pitney Bowes PBI 16.09 -0.08 955,015 Procter & Gamble PG 144.38 0.93 11,716,471 Public Svc Enterprise PEG 75.33 -0.27 2,091,777 RTX RTX 220.35 -5.14 5,973,953 Rockwell Automation ROK 433.27 -0.40 699,007 S&P Global SPGI 426.66 8.62 1,515,087 SLB SLB 53.55 0.34 6,975,515 Salesforce CRM 206.09 9.95 16,298,701 Sony Group ADR SONY 23.49 0.06 3,847,796 Sumitomo Mitsui Finl ADR SMFG 24.57 -1.24 1,415,647 Sunoco SUN 76.89 -0.19 499,631 Takeda Pharmaceutical ADR TAK 18.34 0.29 3,309,116 Telephone & Data Sys TDS 34.67 0.50 660,076 Tenet Healthcare THC 268.52 -1.69 695,758 Textron TXT 86.29 -0.84 1,331,683 3M MMM 180.66 -0.28 2,578,572 Timken TKR 125.67 -3.50 1,203,356 Toyota Motor ADR TM 188.78 0.53 328,277 Travelers TRV 362.22 -5.71 2,470,277 Uber Technologies UBER 78.04 3.38 18,772,385 Unilever ADR UL 63.18 1.15 4,480,637 Union Pacific UNP 301.80 3.06 3,215,323 Unisys Corp UIS 2.76 0.10 586,056 UnitedHealth Group UNH 388.61 -5.32 5,066,735 Unum Group UNM 87.64 -2.13 1,366,213 Verizon Communications VZ 49.36 0.82 17,777,709 Visa Cl A V 365.54 1.29 5,839,912 Wells Fargo WFC 85.94 -1.46 10,616,368 Weyerhaeuser WY 24.62 1.01 5,905,274 Whirlpool WHR 40.09 0.82 2,123,345 Prices in dollars Source: WSJ Market Data Group