Xetra Closing Stock Prices

Dow Jones
Aug 18
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        26,338.61    -101.70      -0.38 
 Index Components 
 adidas                        152.60      -4.95      -3.14 
 Airbus                        214.30      -1.10      -0.51 
 Allianz SE                    438.60      -4.10      -0.93 
 BASF                           50.51      -0.64      -1.25 
 Bayer                          47.90      +0.11      +0.23 
 Beiersdorf                     76.24      -2.08      -2.66 
 BMW                            58.34      -1.06      -1.78 
 Brenntag                       60.64      -0.74      -1.21 
 Commerzbank                    39.61      -0.13      -0.33 
 Continental                    69.20      -0.18      -0.26 
 Daimler Truck                  45.63      +0.53      +1.18 
 Deutsche Bank                  33.07      -0.32      -0.96 
 Deutsche Boerse               277.70      +4.80      +1.76 
 Deutsche Post                  54.58      -0.68      -1.23 
 Deutsche Telekom               28.39      -0.28      -0.98 
 E.ON SE                        17.39      -0.06      -0.37 
 Fresenius                      46.74      -0.34      -0.73 
 Fresenius Medical Care         40.79      -0.25      -0.61 
 GEA Group                      64.70      -0.20      -0.31 
 Hannover Rueck SE             254.00      +0.60      +0.24 
 Heidelberg Materials          160.30      -1.45      -0.90 
 Henkel Pfd.                    74.84      -1.48      -1.94 
 Hochtief                      438.20      -4.80      -1.08 
 Infineon Technologies          61.97      +0.24      +0.39 
 Mercedes-Benz Group            45.52      -0.50      -1.10 
 Merck                         136.40      +0.10      +0.07 
 MTU Aero Engines              381.40      -1.30      -0.34 
 Muenchener Rueckversicher     516.80      -1.00      -0.19 
 Qiagen                         37.07      -0.22      -0.59 
 Rheinmetall                 1,214.00     +12.00      +1.00 
 RWE                            59.08      +0.18      +0.31 
 SAP                           179.58      -0.56      -0.31 
 Scout24                        75.75      -2.25      -2.88 
 Siemens                       282.30      -1.70      -0.60 
 Siemens Energy                162.80      +2.08      +1.29 
 Siemens Healthineers           39.00      -0.31      -0.79 
 Symrise                        87.34      -1.70      -1.91 
 Volkswagen Non-Vtg Pfd         73.22      -0.50      -0.68 
 Vonovia                        20.21      -0.37      -1.80 
 Zalando                        22.78      -0.82      -3.47 
 
Prices in Euros 
Source: FactSet 

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10