Volume Close Change % Change
------ ----- ------ --------
Forgent 387,656,977 0.011 unch unch
Premier African Minerals 178,434,500 0.014 +0.000 +1.82
Bezant Resources 134,509,660 0.150 +0.010 +7.14
Rockfire Resources 108,777,156 0.108 unch unch
Ironveld 102,244,397 0.022 +0.001 +4.76
Ethernity Networks 82,763,025 0.001 unch unch
Oracle Power 76,261,455 0.039 -0.004 -8.24
Lloyds Banking Group 65,349,439 115.200 -0.100 -0.09
Solvonis Therapeutics 58,324,451 0.150 unch unch
Synergia Energy 56,657,587 0.012 unch unch
Oxford BioDynamics 53,689,283 0.130 unch unch
KEFI Gold & Copper 45,415,046 1.212 +0.040 +3.41
Phoenix Copper 42,746,413 0.675 +0.100 +17.39
Active Energy Group 40,115,328 0.090 +0.003 +2.86
Tower Resources 35,831,536 0.017 unch unch
Gfinity 35,812,030 0.036 -0.001 -1.39
Light Sci Techs 32,538,943 1.590 +0.140 +9.66
Focus Xplore 32,251,417 0.025 +0.003 +11.11
Mercantile Ports 30,378,747 1.850 -0.200 -9.76
Vodafone Group 30,219,940 121.550 +1.400 +1.17
Glencore 28,383,857 548.900 -12.000 -2.14
Aptamer Group 28,110,236 0.400 -0.025 -5.88
Tertiary Minerals 23,406,795 0.065 unch unch
BP PLC 23,068,034 522.900 +0.500 +0.10
CAP-XX 22,978,981 0.153 unch unch
Thruvision Group 22,682,441 1.330 +0.090 +7.26
Nuformix 20,330,593 0.141 +0.006 +4.44
UK Oil & Gas 18,892,478 0.010 unch unch
Red Rock Resources 18,330,050 0.021 unch unch
GB Group 17,941,560 160.600 -71.400 -30.78
Angus Energy 17,202,444 0.200 unch unch
Predator Oil & Gas 16,952,595 3.250 +0.250 +8.33
Seeing Machines 15,920,556 4.640 -0.205 -4.23
Legal & General Group 15,728,020 305.000 +5.800 +1.94
Neo Energy Metals 15,325,401 0.902 -0.048 -5.05
Geo Exploration 15,133,511 0.100 unch unch
Arkadian Strategic Metals 14,950,973 0.012 -0.002 -11.11
United Oil & Gas 14,475,927 0.195 -0.006 -2.99
JD Sports Fashion 14,145,191 92.420 -0.980 -1.05
Distil 14,037,084 0.060 unch unch
Alien Metals 13,711,319 0.090 unch unch
Empyrean Energy 12,883,622 0.055 unch unch
ECR Minerals 12,637,572 0.185 unch unch
Kodal Minerals 12,042,581 0.285 -0.005 -1.72
Barclays 11,102,004 520.500 +1.500 +0.29
Bluebird Mining Ventures 10,694,778 0.038 -0.003 -6.25
Strategic Minerals 10,454,826 4.960 +0.180 +3.77
Tooru 10,400,884 0.190 +0.005 +2.70
ITV 10,038,595 71.500 -0.150 -0.21
IQE 9,577,963 46.550 -3.750 -7.46
Prices in Pence
Source: FactSet